Consumer Products & Media

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
ABF.l		N/A	N/A	N/A	N/A	N/A	N/A
DGE.L	Diageo plc	2,776.00	4:35PM BST	+17.00	+0.62%	3.1M	61.751B
RB.L		N/A	N/A	N/A	N/A	N/A	N/A
HVT.L	The Heavitree Brewery PLC	265.00	8:50AM BST	0.00	0.00%	2,520	9.467M
YNGN.L	Young & Co.'s Brewery, P.L.C.	614.00	4:35PM BST	-8.00	-1.29%	16,429	514.366M
FSTA.l		N/A	N/A	N/A	N/A	N/A	N/A
KO	The Coca-Cola Company	61.74	4:00PM EDT	0.00	0.00%	10.968M	266.173B
PEP	PepsiCo, Inc.	175.58	4:00PM EDT	-1.10	-0.62%	4.462M	241.386B
PM	Philip Morris International Inc.	95.02	4:00PM EDT	-1.07	-1.11%	5.39M	147.714B
DMGT.L		N/A	N/A	N/A	N/A	N/A	N/A
MDZ.L	Mediazest PLC	0.0600	9:37AM BST	0.0000	0.00%	37.8M	1.018M
INM.L		N/A	N/A	N/A	N/A	N/A	N/A
SAA.L	M&C Saatchi plc	187.00	4:35PM BST	0.00	0.00%	31,998	228.621M
PO		N/A	N/A	N/A	N/A	N/A	N/A
PFD.L	Premier Foods plc	159.80	5:06PM BST	+4.00	+2.57%	515,266	1.388B