| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 857.70 | 4:35PM BST | +6.70 | +0.79% | 6.511M | 9.28M | 29.852B | |||
| BP.L | BP p.l.c. | 490.20 | 4:35PM BST | +0.50 | +0.10% | 24.034M | 40.309M | 99.933B | |||
| RDS-A | Royal Dutch Shell plc | 55.56 | 4:02PM EDT | +0.47 | +0.85% | 2.694M | 2.495M | 221.648B | |||
| CNA.L | Centrica plc | 65.44 | 4:35PM BST | +0.48 | +0.74% | 17.619M | 27.801M | 3.807B | |||
| SSE.L | SSE plc | 1,107.00 | 4:35PM BST | +3.00 | +0.27% | 2.633M | 4.319M | 11.36B | |||
| TOT.L | Total Produce plc | 124.00 | 1:41PM BST | 0.00 | 0.00% | 2,800 | 19,690 | 468.952M | |||
| UKW.L | Greencoat UK Wind PLC | 137.40 | 4:35PM BST | +0.20 | +0.15% | 989,586 | 658,326 | 2.085B | |||
| GZPFY | PJSC Gazprom Neft | 31.19 | 10:07AM EDT | +0.07 | +0.22% | 2,514 | 1,428 | 29.993B | |||
| XOM | Exxon Mobil Corporation | 68.30 | 4:01PM EDT | +1.05 | +1.56% | 12.649M | 10.799M | 288.985B | |||
| CVX | Chevron Corporation | 115.81 | 4:02PM EDT | +0.05 | +0.04% | 6.238M | 5.612M | 219.856B | |||
| PTR | PetroChina Company Limited | 48.77 | 4:02PM EDT | +0.32 | +0.66% | 111,453 | 100,266 | 151.834B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 13.23 | 4:03PM EDT | -0.12 | -0.90% | 14.368M | 15.54M | 81.405B | |||
| EOAN.SW | E.ON SE | 0.0000 | 4:31PM CEST | -10.6080 | -100.00% | 1,025 | 6,816 | 0 | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |