| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 1,044.40 | 3:09PM GMT | -3.80 | -0.36% | 5.437M | 9.682M | 36.64B | |||
| BP.L | BP P.L.C. | 409.10 | 3:09PM GMT | -19.30 | -4.51% | 25.57M | 38.246M | 82.856B | |||
| RDS-A | Royal Dutch Shell plc | 44.60 | 10:24AM EST | -1.15 | -2.51% | 2.249M | 3.837M | 168.44B | |||
| CNA.L | Centrica plc | 75.80 | 3:09PM GMT | -0.90 | -1.17% | 15.562M | 27.47M | 4.412B | |||
| SSE.L | SSE plc | 1,575.50 | 3:09PM GMT | -36.50 | -2.26% | 2.696M | 4.257M | 16.238B | |||
| TOT.L | Total Produce plc | 110.00 | 4:07PM GMT | 0.00 | 0.00% | 4,400 | 15,718 | 418.355M | |||
| UKW.L | Greencoat UK Wind PLC | 140.17 | 3:08PM GMT | -3.43 | -2.39% | 1.267M | 2.504M | 2.127B | |||
| GZPFY | PJSC Gazprom Neft | 32.35 | 9:48AM EST | -0.91 | -2.74% | 2,045 | 4,745 | 30.866B | |||
| XOM | Exxon Mobil Corporation | 51.33 | 10:24AM EST | -1.67 | -3.16% | 8.251M | 16.899M | 217.352B | |||
| CVX | Chevron Corporation | 95.59 | 10:24AM EST | -2.45 | -2.49% | 3.04M | 6.611M | 179.653B | |||
| PTR | PetroChina Company Limited | 39.80 | 10:20AM EST | -0.54 | -1.34% | 30,030 | 102,998 | 126.925B | |||
| PBR | Petroleo Brasileiro S.A. - Petrobras | 11.86 | 10:24AM EST | -0.69 | -5.50% | 9.824M | 19.41M | 84.572B | |||
| EOAN.SW | E.ON SE | 0.0000 | 4:31PM CEST | -10.6080 | -100.00% | 1,025 | 0 | 0 | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |