Energy
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 901.86 | 3:28PM BST | -13.14 | -1.44% | 1.854M | 6.74M | 32.009B | |||
| BP.L | BP p.l.c. | 293.10 | 3:29PM BST | -1.90 | -0.64% | 20.433M | 61.105M | 59.781B | |||
| RDS-A | Royal Dutch Shell plc | 37.98 | 10:44AM EDT | +0.21 | +0.56% | 989,567 | 5.108M | 146.389B | |||
| CNA.L | Centrica plc | 55.56 | 3:29PM BST | -0.44 | -0.79% | 3.694M | 22.886M | 3.261B | |||
| SSE.L | SSE plc | 1,491.00 | 3:28PM BST | -18.00 | -1.19% | 684,159 | 3.465M | 15.032B | |||
| TOT.L | Total Produce plc | 180.00 | 10:36AM BST | +10.00 | +5.88% | 393 | 273,883 | 717.8M | |||
| UKW.L | Greencoat UK Wind PLC | 129.60 | 3:29PM BST | +1.40 | +1.10% | 2.394M | 4.067M | 2.364B | |||
| GZPFY | Public Joint Stock Company Gazprom Neft | 24.00 | 9:31AM EDT | +0.32 | +1.33% | 2,164 | 7,980 | 22.863B | |||
| XOM | Exxon Mobil Corporation | 55.77 | 10:44AM EDT | +0.50 | +0.90% | 3.361M | 29.104M | 239.222B | |||
| CVX | Chevron Corporation | 101.91 | 10:44AM EDT | +0.96 | +0.95% | 1.666M | 10.957M | 199.954B | |||
| PTR | PetroChina Company Limited | 35.06 | 10:42AM EDT | +0.33 | +0.95% | 27,315 | 198,596 | 113.886B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 8.43 | 10:44AM EDT | -0.06 | -0.77% | 4.466M | 40.83M | 54.525B | |||
| EOAN.SW | E.ON SE | 10.61 | 4:31PM CEST | 0.00 | 0.00% | 1,025 | 0 | 25.391B | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
