Energy
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 960.30 | 4:35PM BST | -5.90 | -0.61% | 5.826M | 8.269M | 3.286T | |||
| BP.L | BP p.l.c. | 440.00 | 4:37PM BST | -3.20 | -0.72% | 23.037M | 26.354M | 8.684T | |||
| RDS-A | Royal Dutch Shell plc | 54.65 | 4:02PM EDT | +0.15 | +0.28% | 3.86M | 2.916M | 238.146B | |||
| CNA.L | Centrica plc | 201.60 | 4:36PM BST | -2.60 | -1.27% | 10.984M | 18.71M | 1.116T | |||
| SSE.L | SSE plc | 1,437.00 | 4:35PM BST | +1.00 | +0.07% | 3.401M | 3.4M | 1.432T | |||
| TOT.L | Total Produce plc | 199.00 | 4:30PM BST | 0.00 | 0.00% | 0 | 42,309 | 65.25B | |||
| UKW.L | Greencoat UK Wind | 122.20 | 4:35PM BST | +0.20 | +0.16% | 159,967 | 11,496 | - | |||
| GZPFY | PJSC Gazprom Neft | 17.63 | 9:50AM EDT | +0.19 | +1.09% | 2,457 | 1,480 | 16.638B | |||
| XOM | Exxon Mobil Corporation | 76.64 | 4:03PM EDT | +0.38 | +0.50% | 14.324M | 11.31M | 324.732B | |||
| CVX | Chevron Corporation | 106.48 | 4:00PM EDT | +0.56 | +0.53% | 5.467M | 5.321M | 201.78B | |||
| PTR | PetroChina Company Limited | 61.31 | 4:02PM EDT | +0.37 | +0.61% | 214,778 | 95,342 | 201.623B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 8.89 | 4:00PM EDT | +0.35 | +4.10% | 21.559M | 16.7M | 57.176B | |||
| EOAN.SW | E.ON SE | 10.95 | 11:04AM CEST | 0.00 | 0.00% | 2,500 | 358 | 23.264B | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |
