Energy
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 934.00 | 4:35PM BST | +6.70 | +0.72% | 3.656M | 33.209B | |||
| BP.L | BP p.l.c. | 305.75 | 4:45PM BST | +2.75 | +0.91% | 39.587M | 61.883B | |||
| RDS-A | Royal Dutch Shell plc | 41.46 | 12:00PM EDT | +0.79 | +1.94% | 2.674M | 161.847B | |||
| CNA.L | Centrica plc | 48.00 | 4:45PM BST | +0.41 | +0.86% | 15.193M | 2.823B | |||
| SSE.L | SSE plc | 1,520.00 | 4:35PM BST | -5.00 | -0.33% | 4.444M | 15.855B | |||
| TOT.L | Total Produce plc | 165.00 | 4:35PM BST | -25.00 | -13.16% | 116,810 | 641.85M | |||
| UKW.L | Greencoat UK Wind PLC | 136.60 | 4:45PM BST | -0.20 | -0.15% | 1.225M | 2.699B | |||
| GZPFY | Public Joint Stock Company Gazprom Neft | 29.05 | 9:30AM EDT | +0.25 | +0.87% | 321 | 27.412B | |||
| XOM | Exxon Mobil Corporation | 57.53 | 12:00PM EDT | +0.69 | +1.21% | 7.438M | 243.556B | |||
| CVX | Chevron Corporation | 102.18 | 12:00PM EDT | +1.88 | +1.87% | 3.638M | 197.009B | |||
| PTR | PetroChina Company Limited | 41.84 | 12:00PM EDT | +0.26 | +0.63% | 76,919 | 125.053B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 11.40 | 12:00PM EDT | +1.09 | +10.51% | 38.464M | 74.385B | |||
| EOAN.SW | E.ON SE | 10.61 | 4:31PM CEST | 0.00 | 0.00% | 1,025 | 25.391B | |||
Enel.MI | N/A | N/A | N/A | N/A | N/A | N/A | ||||
REP.MA | N/A | N/A | N/A | N/A | N/A | N/A |
© 2021 Verizon Media. All rights reserved.
