UK Markets closed
Energy
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
NG.LNational Grid plc960.304:35PM BST-5.90-0.61%5.826M8.269M3.286T
BP.LBP p.l.c.440.004:37PM BST-3.20-0.72%23.037M26.354M8.684T
RDS-ARoyal Dutch Shell plc54.654:02PM EDT+0.15+0.28%3.86M2.916M238.146B
CNA.LCentrica plc201.604:36PM BST-2.60-1.27%10.984M18.71M1.116T
SSE.LSSE plc1,437.004:35PM BST+1.00+0.07%3.401M3.4M1.432T
TOT.LTotal Produce plc199.004:30PM BST0.000.00%042,30965.25B
UKW.LGreencoat UK Wind122.204:35PM BST+0.20+0.16%159,96711,496-
GZPFYPJSC Gazprom Neft17.639:50AM EDT+0.19+1.09%2,4571,48016.638B
XOMExxon Mobil Corporation76.644:03PM EDT+0.38+0.50%14.324M11.31M324.732B
CVXChevron Corporation106.484:00PM EDT+0.56+0.53%5.467M5.321M201.78B
PTRPetroChina Company Limited61.314:02PM EDT+0.37+0.61%214,77895,342201.623B
PBRPetróleo Brasileiro S.A. - Petrobras8.894:00PM EDT+0.35+4.10%21.559M16.7M57.176B
EOAN.SWE.ON SE10.9511:04AM CEST0.000.00%2,50035823.264B
Enel.MIEnel.MI-------
REP.MAREP.MA-------
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more