Energy
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 919.00 | 4:36PM GMT | -5.80 | -0.63% | 6.242M | 5.779M | 32.352B | |||
| BP.L | BP p.l.c. | 196.60 | 4:36PM GMT | +3.14 | +1.62% | 60.813M | 46.371M | 39.82B | |||
| RDS-A | Royal Dutch Shell plc | 25.55 | 4:00PM EDT | +0.92 | +3.74% | 9.369M | 6.298M | 96.399B | |||
| CNA.L | Centrica plc | 37.18 | 4:35PM GMT | -0.12 | -0.32% | 26.975M | 22.407M | 2.172B | |||
| SSE.L | SSE plc | 1,255.00 | 4:35PM GMT | +5.00 | +0.40% | 1.624M | 2.655M | 13.072B | |||
| TOT.L | Total Produce plc | 101.50 | 8:41AM GMT | 0.00 | 0.00% | 17,150 | 11,720 | 399.206M | |||
| UKW.L | Greencoat UK Wind PLC | 134.80 | 4:35PM GMT | +0.80 | +0.60% | 2.479M | 3.249M | 2.459B | |||
| GZPFY | PJSC Gazprom Neft | 17.09 | 3:53PM EDT | -0.24 | -1.41% | 1,450 | 1,610 | 16.419B | |||
| XOM | Exxon Mobil Corporation | 32.62 | 4:02PM EDT | -0.35 | -1.06% | 45.694M | 26.198M | 137.925B | |||
| CVX | Chevron Corporation | 69.50 | 4:03PM EDT | +0.70 | +1.02% | 16.361M | 10.772M | 133.788B | |||
| PTR | PetroChina Company Limited | 28.46 | 4:00PM EDT | +0.26 | +0.92% | 136,873 | 121,581 | 104.033B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 6.63 | 4:00PM EDT | -0.06 | -0.90% | 22.621M | 20.931M | 42.795B | |||
| EOAN.SW | E.ON SE | 10.61 | 4:31PM CEST | 0.00 | 0.00% | 1,025 | 0 | 22.057B | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
