| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 891.60 | 4:35PM BST | +20.80 | +2.39% | 9.486M | 7.783M | 31.033B | |||
| BP.L | BP p.l.c. | 493.55 | 4:37PM BST | -8.45 | -1.68% | 40.319M | 45.643M | 100.704B | |||
| RDS-A | Royal Dutch Shell plc | 57.85 | 4:02PM EDT | +0.59 | +1.03% | 2.366M | 2.836M | 227.155B | |||
| CNA.L | Centrica plc | 68.76 | 4:39PM BST | +2.14 | +3.21% | 34.559M | 28.877M | 4.001B | |||
| SSE.L | SSE plc | 1,309.00 | 4:39PM BST | +63.50 | +5.10% | 5.557M | 5.062M | 13.6B | |||
| TOT.L | Total Produce plc | 120.00 | 2:54PM BST | 0.00 | 0.00% | 3,141 | 16,185 | 472.484M | |||
| UKW.L | Greencoat UK Wind PLC | 146.60 | 4:35PM BST | +5.00 | +3.53% | 3.525M | 313,856 | 2.224B | |||
| GZPFY | PJSC Gazprom Neft | 33.18 | 3:59PM EDT | +1.43 | +4.50% | 659 | 1,979 | 31.693B | |||
| XOM | Exxon Mobil Corporation | 68.98 | 4:04PM EDT | +0.73 | +1.07% | 10.176M | 10.97M | 291.862B | |||
| CVX | Chevron Corporation | 116.15 | 4:04PM EDT | +1.56 | +1.36% | 5.182M | 5.749M | 220.501B | |||
| PTR | PetroChina Company Limited | 52.57 | 4:02PM EDT | +1.25 | +2.44% | 124,913 | 103,898 | 152.629B | |||
| PBR | Petroleo Brasileiro S.A. - Petrobras | 14.40 | 4:02PM EDT | +0.31 | +2.20% | 13.398M | 14.448M | 91.016B | |||
| EOAN.SW | E.ON SE | 0.0000 | 4:31PM CEST | -10.6080 | -100.00% | 1,025 | 0 | 0 | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |