| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 833.40 | 4:35PM BST | +14.90 | +1.82% | 8.586M | 8.33M | 28.435B | |||
| BP.L | BP p.l.c. | 538.90 | 4:37PM BST | -0.10 | -0.02% | 24.812M | 30.677M | 109.556B | |||
| RDS-A | Royal Dutch Shell plc | 63.43 | 4:02PM EDT | -0.32 | -0.50% | 1.311M | 2.458M | 280.912B | |||
| CNA.L | Centrica plc | 91.52 | 4:55PM BST | +0.38 | +0.42% | 26.626M | 23.76M | 5.226B | |||
| SSE.L | SSE plc | 1,122.00 | 4:40PM BST | -4.00 | -0.36% | 2.941M | 3.628M | 11.552B | |||
| TOT.L | Total Produce plc | 137.50 | 4:07PM BST | 0.00 | 0.00% | 1,449 | 31,499 | 510.294M | |||
| UKW.L | Greencoat UK Wind PLC | 139.60 | 4:35PM BST | -0.20 | -0.14% | 1.039M | 1.554M | 2.118B | |||
| GZPFY | PJSC Gazprom Neft | 30.51 | 10:56AM EDT | +0.52 | +1.75% | 1,992 | 1,282 | 28.084B | |||
| XOM | Exxon Mobil Corporation | 74.35 | 4:00PM EDT | -0.33 | -0.44% | 8.149M | 10.893M | 314.582B | |||
| CVX | Chevron Corporation | 120.81 | 4:00PM EDT | -0.10 | -0.08% | 3.213M | 7.934M | 230.132B | |||
| PTR | PetroChina Company Limited | 54.32 | 4:02PM EDT | -0.46 | -0.84% | 83,166 | 91,803 | 180.249B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 15.40 | 4:01PM EDT | -0.07 | -0.45% | 11.531M | 17.36M | 95.597B | |||
| EOAN.SW | E.ON SE | 0.0000 | 3:25PM CEST | -11.1600 | -100.00% | 10,000 | 3,856 | 0 | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |