Energy
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 873.80 | 3:00PM GMT | -1.60 | -0.18% | 1.05M | 8.268M | 31.013B | |||
| BP.L | BP p.l.c. | 300.25 | 3:00PM GMT | -2.20 | -0.73% | 15.524M | 64.536M | 61.085B | |||
| RDS-A | Royal Dutch Shell plc | 40.19 | 4:00PM EST | -1.46 | -3.51% | 4.973M | 5.721M | 155.221B | |||
| CNA.L | Centrica plc | 49.56 | 3:00PM GMT | -1.06 | -2.09% | 4.55M | 27.54M | 2.896B | |||
| SSE.L | SSE plc | 1,529.50 | 2:58PM GMT | +10.00 | +0.66% | 407,338 | 2.966M | 15.939B | |||
| TOT.L | Total Produce plc | 123.26 | 11:41AM GMT | -5.04 | -3.93% | 1,898 | 52,514 | 474.243M | |||
| UKW.L | Greencoat UK Wind PLC | 135.94 | 2:58PM GMT | +0.34 | +0.25% | 2.03M | 3.129M | 2.48B | |||
| GZPFY | Public Joint Stock Company Gazprom Neft | 23.67 | 3:44PM EST | -0.33 | -1.37% | 1,321 | 2,164 | 21.79B | |||
| XOM | Exxon Mobil Corporation | 47.89 | 4:00PM EST | -2.42 | -4.81% | 41.592M | 31.896M | 202.49B | |||
| CVX | Chevron Corporation | 92.09 | 4:00PM EST | -3.40 | -3.56% | 10.014M | 11.173M | 177.274B | |||
| PTR | PetroChina Company Limited | 33.05 | 4:00PM EST | -0.93 | -2.74% | 139,771 | 158,095 | 113.894B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 10.90 | 4:00PM EST | -0.63 | -5.46% | 35.382M | 23.629M | 71.884B | |||
| EOAN.SW | E.ON SE | 10.61 | 4:31PM CEST | 0.00 | 0.00% | 1,025 | 0 | 21.908B | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
