UK Markets closed
Energy
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
NG.LNational Grid plc1,081.505:13PM BST5.000.46%9.251M7.057M3.722T
1,069.001,085.50
888.901,148.00
BP.LBP p.l.c.478.505:11PM BST4.250.90%32.103M38.255M9.419T
474.20479.39
349.35521.20
RDS-ARoyal Dutch Shell plc55.034:02PM EDT-0.13-0.24%2.716M3.386M243.422B
54.8355.27
46.5756.39
CNA.LCentrica plc205.905:02PM BST-0.80-0.39%22.084M25.449M1.129T
205.00208.20
119.71248.39
SSE.LSSE plc1,543.005:10PM BST-8.00-0.52%3.819M3.516M1.549T
1,525.581,554.00
1,369.001,644.00
TOT.LTotal Produce plc168.503:23PM BST2.001.20%9,09623,04353.78B
167.00171.99
106.54172.50
UKW.LGreencoat UK Wind124.604:35PM BST-0.20-0.16%449,82591,066-
124.50125.20
1.00125.20
GZPFYPJSC Gazprom Neft17.103:22PM EDT-0.17-0.98%1,7202,03216.082B
17.1017.19
12.3820.59
XOMExxon Mobil Corporation82.294:00PM EDT-0.29-0.35%8.24M11.587M348.685B
82.0182.54
80.3095.55
CVXChevron Corporation106.224:00PM EDT-0.05-0.05%3.458M6.137M201.24B
105.72106.36
97.53119.00
PTRPetroChina Company Limited68.494:02PM EDT-0.40-0.58%63,34898,840198.807B
68.2168.74
63.4381.80
PBRPetróleo Brasileiro S.A. - Petrobras9.084:01PM EDT0.252.83%25.863M26.023M60.362B
8.889.20
5.4512.56
EOAN.SWE.ON SE8.074:53PM CEST0.000.00%40017817.385B
8.078.07
6.5010.30
Enel.MIEnel.MI-------
N/AN/A
N/AN/A
REP.MAREPSOL, S.A.15.075:35PM CEST-0.01-0.07%5.829M--
15.0615.22
N/AN/A