Energy
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 891.80 | 4:35PM BST | -12.40 | -1.37% | 3.484M | 8.876M | 31.339B | |||
| BP.L | BP PLC | 292.65 | 4:35PM BST | -8.55 | -2.84% | 25.215M | 45.522M | 59.301B | |||
| RDS-A | Royal Dutch Shell plc | 31.11 | 4:00PM EDT | -0.56 | -1.77% | 3.786M | 5.599M | 118.335B | |||
| CNA.L | Centrica plc | 46.63 | 4:35PM BST | -0.95 | -2.00% | 17.146M | 54.402M | 2.723B | |||
| SSE.L | SSE plc | 1,302.00 | 4:35PM BST | -17.50 | -1.33% | 1.598M | 3.661M | 13.537B | |||
| TOT.L | Total Produce plc | 97.50 | 3:41PM BST | +5.00 | +5.41% | 7,402 | 19,990 | 392.488M | |||
| UKW.L | Greencoat UK Wind PLC | 140.60 | 4:36PM BST | -2.60 | -1.82% | 1.582M | 2.023M | 2.135B | |||
| GZPFY | PJSC Gazprom Neft | 22.79 | 3:26PM EDT | -0.11 | -0.48% | 575 | 4,489 | 21.274B | |||
| XOM | Exxon Mobil Corporation | 43.20 | 4:02PM EDT | +0.19 | +0.44% | 13.208M | 22.787M | 182.66B | |||
| CVX | Chevron Corporation | 90.35 | 4:02PM EDT | +0.53 | +0.59% | 6.155M | 8.976M | 168.71B | |||
| PTR | PetroChina Company Limited | 35.02 | 4:00PM EDT | -0.14 | -0.40% | 62,267 | 155,573 | 111.306B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 8.61 | 4:00PM EDT | -0.08 | -0.92% | 13.542M | 23.709M | 54.807B | |||
| EOAN.SW | E.ON SE | 10.61 | 4:31PM CEST | 0.00 | 0.00% | 1,025 | 0 | 30.665B | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
