| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 845.10 | 5:08PM BST | +4.10 | +0.49% | 4.629M | 9.75M | 28.368B | |||
| BP.L | BP p.l.c. | 567.30 | 4:39PM BST | -2.60 | -0.46% | 26.165M | 43.101M | 113.306B | |||
| RDS-A | Royal Dutch Shell plc | 69.53 | 4:02PM EDT | +0.36 | +0.52% | 2.57M | 3.461M | 319.965B | |||
| CNA.L | Centrica plc | 152.60 | 4:38PM BST | +0.50 | +0.33% | 21.129M | 29.198M | 8.602B | |||
| SSE.L | SSE plc | 1,363.50 | 4:38PM BST | +11.50 | +0.85% | 2.544M | 3.731M | 13.797B | |||
| TOT.L | Total Produce plc | 187.75 | 8:43AM BST | 0.00 | 0.00% | 62 | 57,492 | 720.879M | |||
| UKW.L | Greencoat UK Wind PLC | 126.80 | 4:35PM BST | 0.00 | 0.00% | 977,848 | 59,237 | - | |||
| GZPFY | PJSC Gazprom Neft | 26.30 | 2:25PM EDT | 0.00 | 0.00% | 93 | 2,625 | 25.476B | |||
| XOM | Exxon Mobil Corporation | 81.40 | 4:03PM EDT | -0.61 | -0.74% | 9.209M | 12.112M | 344.634B | |||
| CVX | Chevron Corporation | 122.27 | 4:03PM EDT | +0.60 | +0.49% | 5.4M | 6.227M | 233.653B | |||
| PTR | PetroChina Company Limited | 72.10 | 4:02PM EDT | +1.56 | +2.21% | 74,134 | 158,079 | 206.259B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 11.34 | 4:02PM EDT | +0.57 | +5.29% | 37.383M | 29.066M | 70.854B | |||
| EOAN.SW | E.ON SE | 11.28 | 4:50PM CEST | 0.00 | 0.00% | 4,500 | 341,501 | 32.607B | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |