| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 987.40 | 4:39PM GMT | +10.70 | +1.10% | 3.994M | 9.511M | 34.641B | |||
| BP.L | BP p.l.c. | 493.50 | 4:35PM GMT | -2.90 | -0.58% | 19.348M | 38.517M | 100.18B | |||
| RDS-A | Royal Dutch Shell plc | 58.54 | 4:02PM EST | -0.23 | -0.39% | 2.479M | 2.846M | 232.817B | |||
| CNA.L | Centrica plc | 93.50 | 4:35PM GMT | +0.64 | +0.69% | 8.814M | 26.671M | 5.441B | |||
| SSE.L | SSE plc | 1,496.00 | 4:35PM GMT | +1.00 | +0.07% | 1.968M | 3.861M | 15.468B | |||
| TOT.L | Total Produce plc | 122.50 | 12:17PM GMT | 0.00 | 0.00% | 5,142 | 21,071 | 466.404M | |||
| UKW.L | Greencoat UK Wind PLC | 147.60 | 4:35PM GMT | 0.00 | 0.00% | 2.418M | 447,349 | 2.239B | |||
| GZPFY | PJSC Gazprom Neft | 37.80 | 12:43PM EST | +0.17 | +0.45% | 1,934 | 4,153 | 35.952B | |||
| XOM | Exxon Mobil Corporation | 68.56 | 4:05PM EST | -0.26 | -0.38% | 18.144M | 13.11M | 290.085B | |||
| CVX | Chevron Corporation | 115.58 | 4:05PM EST | -1.31 | -1.12% | 7.886M | 5.893M | 218.547B | |||
| PTR | PetroChina Company Limited | 50.95 | 4:02PM EST | -0.28 | -0.55% | 112,109 | 97,419 | 148.138B | |||
| PBR | Petroleo Brasileiro S.A. - Petrobras | 15.16 | 4:02PM EST | +0.27 | +1.81% | 18.987M | 17.154M | 95.634B | |||
| EOAN.SW | E.ON SE | 0.0000 | 4:31PM CEST | -10.6080 | -100.00% | 1,025 | 0 | 0 | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |