| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 902.00 | 4:37PM BST | +10.00 | +1.12% | 7.17M | 12.503M | 31.659B | |||
| BP.L | BP p.l.c. | 319.45 | 4:39PM BST | +9.50 | +3.07% | 71.918M | 75.265M | 64.719B | |||
| RDS-A | Royal Dutch Shell plc | 32.98 | 4:00PM EDT | +0.29 | +0.89% | 4.982M | 10.02M | 123.793B | |||
| CNA.L | Centrica plc | 39.26 | 4:35PM BST | +1.23 | +3.23% | 49.401M | 50.628M | 2.292B | |||
| SSE.L | SSE plc | 1,221.00 | 4:35PM BST | +14.00 | +1.16% | 2.612M | 5.464M | 12.691B | |||
| TOT.L | Total Produce plc | 102.00 | 4:35PM BST | +2.00 | +2.00% | 7,683 | 37,720 | 400.864M | |||
| UKW.L | Greencoat UK Wind PLC | 143.00 | 4:38PM BST | -1.00 | -0.69% | 1.517M | 2.95M | 2.171B | |||
| GZPFY | PJSC Gazprom Neft | 23.29 | 3:50PM EDT | -0.42 | -1.79% | 818 | 4,324 | 21.62B | |||
| XOM | Exxon Mobil Corporation | 46.24 | 4:00PM EDT | +0.33 | +0.72% | 19.87M | 40.07M | 195.615B | |||
| CVX | Chevron Corporation | 93.90 | 4:00PM EDT | +0.60 | +0.64% | 7.736M | 15.935M | 175.309B | |||
| PTR | PetroChina Company Limited | 33.91 | 4:00PM EDT | -0.26 | -0.76% | 123,712 | 197,837 | 104.988B | |||
| PBR | Petroleo Brasileiro S.A. - Petrobras | 7.84 | 4:00PM EDT | +0.23 | +3.02% | 25.136M | 38.197M | 49.773B | |||
| EOAN.SW | E.ON SE | 0.0000 | 4:31PM CEST | -10.6080 | -100.00% | 1,025 | 0 | 0 | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |