| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 925.00 | 5:10PM BST | +8.80 | +0.96% | 8.523M | 8.173M | 3.148T | |||
| BP.L | BP p.l.c. | 490.60 | 5:05PM BST | -0.90 | -0.18% | 24.3M | 26.814M | 9.709T | |||
| RDS-A | Royal Dutch Shell plc | 60.59 | 2:27PM EDT | -0.28 | -0.46% | 1.62M | 3.251M | 262.335B | |||
| CNA.L | Centrica plc | 171.20 | 5:10PM BST | -1.80 | -1.04% | 29.32M | 21.01M | 955.904B | |||
| SSE.L | SSE plc | 1,380.00 | 5:11PM BST | +2.00 | +0.15% | 3.293M | 3.62M | 1.403T | |||
| TOT.L | Total Produce plc | 206.50 | 4:31PM BST | 0.00 | 0.00% | 3,790 | 46,370 | 68.641B | |||
| UKW.L | Greencoat UK Wind | 119.00 | 5:02PM BST | +0.60 | +0.51% | 722,352 | 8,024 | - | |||
| GZPFY | PJSC Gazprom Neft | 20.55 | 2:01PM EDT | -0.10 | -0.48% | 2,474 | 1,481 | 18.728B | |||
| XOM | Exxon Mobil Corporation | 82.75 | 2:27PM EDT | -0.06 | -0.07% | 3.324M | 9.844M | 350.621B | |||
| CVX | Chevron Corporation | 119.98 | 2:27PM EDT | -0.15 | -0.12% | 2.56M | 5.072M | 227.362B | |||
| PTR | PetroChina Company Limited | 64.48 | 2:24PM EDT | -0.65 | -1.00% | 55,434 | 108,910 | 209.112B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 10.44 | 2:27PM EDT | -0.03 | -0.33% | 7.899M | 14.707M | 67.536B | |||
| EOAN.SW | E.ON SE | 11.46 | 1:44PM CEST | 0.00 | 0.00% | 1,300 | 291 | 24.348B | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |