| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 946.60 | 4:42PM BST | -7.50 | -0.79% | 10.26M | 11.764M | 33.209B | |||
| BP.L | BP p.l.c. | 344.20 | 4:51PM BST | +20.60 | +6.37% | 89.956M | 61.592M | 69.739B | |||
| RDS-A | Royal Dutch Shell plc | 34.87 | 3:59PM EDT | +1.43 | +4.28% | 10.56M | 7.7M | 125.039B | |||
| CNA.L | Centrica plc | 38.08 | 4:35PM BST | -0.30 | -0.78% | 44.502M | 38.253M | 2.216B | |||
| SSE.L | SSE plc | 1,305.00 | 4:38PM BST | +41.00 | +3.24% | 4.845M | 5.693M | 13.564B | |||
| TOT.L | Total Produce plc | 75.00 | 3:17PM BST | 0.00 | 0.00% | 5,283 | 19,236 | 292.049M | |||
| UKW.L | Greencoat UK Wind PLC | 135.20 | 4:35PM BST | +5.20 | +4.00% | 2.647M | 3.319M | 2.051B | |||
| GZPFY | PJSC Gazprom Neft | 19.99 | 3:06PM EDT | +1.23 | +6.56% | 2,284 | 5,372 | 18.659B | |||
| XOM | Exxon Mobil Corporation | 37.97 | 3:59PM EDT | +0.47 | +1.25% | 33.526M | 31.967M | 160.696B | |||
| CVX | Chevron Corporation | 72.47 | 3:59PM EDT | +0.52 | +0.72% | 14.943M | 12.493M | 136.194B | |||
| PTR | PetroChina Company Limited | 36.01 | 3:59PM EDT | +2.01 | +5.91% | 227,929 | 155,324 | 119.046B | |||
| PBR | Petroleo Brasileiro S.A. - Petrobras | 5.50 | 3:59PM EDT | +0.28 | +5.36% | 35.696M | 31.703M | 36.343B | |||
| EOAN.SW | E.ON SE | 0.0000 | 4:31PM CEST | -10.6080 | -100.00% | 1,025 | 0 | 0 | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |