UK markets close in 46 minutes

Energy

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
NG.LNational Grid plc901.863:28PM BST-13.14-1.44%1.854M6.74M32.009B
BP.LBP p.l.c.293.103:29PM BST-1.90-0.64%20.433M61.105M59.781B
RDS-ARoyal Dutch Shell plc37.9810:44AM EDT+0.21+0.56%989,5675.108M146.389B
CNA.LCentrica plc55.563:29PM BST-0.44-0.79%3.694M22.886M3.261B
SSE.LSSE plc1,491.003:28PM BST-18.00-1.19%684,1593.465M15.032B
TOT.LTotal Produce plc180.0010:36AM BST+10.00+5.88%393273,883717.8M
UKW.LGreencoat UK Wind PLC129.603:29PM BST+1.40+1.10%2.394M4.067M2.364B
GZPFYPublic Joint Stock Company Gazprom Neft24.009:31AM EDT+0.32+1.33%2,1647,98022.863B
XOMExxon Mobil Corporation55.7710:44AM EDT+0.50+0.90%3.361M29.104M239.222B
CVXChevron Corporation101.9110:44AM EDT+0.96+0.95%1.666M10.957M199.954B
PTRPetroChina Company Limited35.0610:42AM EDT+0.33+0.95%27,315198,596113.886B
PBRPetróleo Brasileiro S.A. - Petrobras8.4310:44AM EDT-0.06-0.77%4.466M40.83M54.525B
EOAN.SWE.ON SE10.614:31PM CEST0.000.00%1,025025.391B
Enel.MIEnel.MI-------
REP.MAREP.MA-------