UK markets closed

Energy

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
NG.LNational Grid plc919.004:36PM GMT-5.80-0.63%6.242M5.779M32.352B
BP.LBP p.l.c.196.604:36PM GMT+3.14+1.62%60.813M46.371M39.82B
RDS-ARoyal Dutch Shell plc25.554:00PM EDT+0.92+3.74%9.369M6.298M96.399B
CNA.LCentrica plc37.184:35PM GMT-0.12-0.32%26.975M22.407M2.172B
SSE.LSSE plc1,255.004:35PM GMT+5.00+0.40%1.624M2.655M13.072B
TOT.LTotal Produce plc101.508:41AM GMT0.000.00%17,15011,720399.206M
UKW.LGreencoat UK Wind PLC134.804:35PM GMT+0.80+0.60%2.479M3.249M2.459B
GZPFYPJSC Gazprom Neft17.093:53PM EDT-0.24-1.41%1,4501,61016.419B
XOMExxon Mobil Corporation32.624:02PM EDT-0.35-1.06%45.694M26.198M137.925B
CVXChevron Corporation69.504:03PM EDT+0.70+1.02%16.361M10.772M133.788B
PTRPetroChina Company Limited28.464:00PM EDT+0.26+0.92%136,873121,581104.033B
PBRPetróleo Brasileiro S.A. - Petrobras6.634:00PM EDT-0.06-0.90%22.621M20.931M42.795B
EOAN.SWE.ON SE10.614:31PM CEST0.000.00%1,025022.057B
Enel.MIEnel.MI-------
REP.MAREP.MA-------