| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 971.40 | 4:35PM BST | -13.20 | -1.34% | 7.882M | 7.502M | 3.343T | |||
| BP.L | BP p.l.c. | 455.30 | 4:35PM BST | -5.00 | -1.09% | 22.308M | 32.199M | 8.986T | |||
| RDS-A | Royal Dutch Shell plc | 53.65 | 4:02PM EDT | 0.38 | 0.71% | 3.428M | 3.332M | 240.858B | |||
| CNA.L | Centrica plc | 203.40 | 4:35PM BST | -0.90 | -0.44% | 16.282M | 24.019M | 1.115T | |||
| SSE.L | SSE plc | 1,477.00 | 4:37PM BST | -9.00 | -0.61% | 3.676M | 3.641M | 1.489T | |||
| TOT.L | Total Produce plc | 191.00 | 5:05PM BST | 5.00 | 2.69% | 39,075 | 30,593 | 60.374B | |||
| UKW.L | Greencoat UK Wind | 122.90 | 4:35PM BST | -1.10 | -0.89% | 151,157 | 44,128 | - | |||
| GZPFY | PJSC Gazprom Neft | 15.52 | 11:29AM EDT | 0.00 | 0.00% | 0 | 1,534 | 15.272B | |||
| XOM | Exxon Mobil Corporation | 81.53 | 4:01PM EDT | 0.42 | 0.52% | 9.19M | 11.852M | 345.465B | |||
| CVX | Chevron Corporation | 104.28 | 4:03PM EDT | 0.21 | 0.20% | 4.162M | 5.576M | 197.565B | |||
| PTR | PetroChina Company Limited | 62.32 | 4:02PM EDT | 0.46 | 0.74% | 74,255 | 100,871 | 197.537B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 7.87 | 4:01PM EDT | 0.04 | 0.51% | 15.58M | 23.893M | 52.71B | |||
| EOAN.SW | E.ON SE | 9.65 | 9:01AM CEST | 0.00 | 0.00% | 2,000 | 290 | 20.782B | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |