| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG.L | National Grid plc | 904.60 | 12:52PM GMT | -2.20 | -0.24% | 1.56M | 7.741M | 31.487B | |||
| BP.L | BP p.l.c. | 509.00 | 12:52PM GMT | +7.20 | +1.43% | 8.154M | 41.659M | 103.414B | |||
| RDS-A | Royal Dutch Shell plc | 59.42 | 4:02PM EST | -0.15 | -0.25% | 1.852M | 2.659M | 234.812B | |||
| CNA.L | Centrica plc | 74.88 | 12:51PM GMT | +0.34 | +0.46% | 5.972M | 28.077M | 4.357B | |||
| SSE.L | SSE plc | 1,330.50 | 12:51PM GMT | -6.00 | -0.45% | 576,624 | 4.563M | 13.773B | |||
| TOT.L | Total Produce plc | 125.00 | 8:34AM GMT | 0.00 | 0.00% | 3 | 19,151 | 475.849M | |||
| UKW.L | Greencoat UK Wind PLC | 145.50 | 12:43PM GMT | -0.10 | -0.07% | 676,252 | 531,803 | 2.208B | |||
| GZPFY | PJSC Gazprom Neft | 32.95 | 11:08AM EST | -0.00 | -0.01% | 552 | 1,983 | 30.852B | |||
| XOM | Exxon Mobil Corporation | 68.52 | 4:02PM EST | -0.67 | -0.97% | 9.315M | 10.815M | 289.916B | |||
| CVX | Chevron Corporation | 118.55 | 4:03PM EST | -2.09 | -1.73% | 4.737M | 5.428M | 224.163B | |||
| PTR | PetroChina Company Limited | 46.79 | 4:02PM EST | -0.91 | -1.91% | 120,831 | 102,475 | 137.355B | |||
| PBR | Petroleo Brasileiro S.A. - Petrobras | 15.10 | 4:02PM EST | -0.34 | -2.20% | 12.329M | 16.175M | 93.231B | |||
| EOAN.SW | E.ON SE | 0.0000 | 4:31PM CEST | -10.6080 | -100.00% | 1,025 | 0 | 0 | |||
| Enel.MI | Enel.MI | - | - | - | - | - | - | - | |||
| REP.MA | REP.MA | - | - | - | - | - | - | - |