UK Markets closed
Healthcare
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AZN.LAstraZeneca PLC5,185.005:10PM BST44.000.86%2.321M2.342M6.562T
5,159.005,283.34
3,680.005,505.00
GSK.LGlaxoSmithKline plc1,633.505:03PM BST4.000.25%8.34M8.992M7.981T
1,629.001,641.50
1,363.001,745.56
PFZ.LPfizer Inc.34.311:41PM GMT-0.17-0.48%1101,903204.321B
34.3134.31
34.313,737.84
NVSNovartis AG81.403:33PM EDT0.340.42%2.011M2.621M186.683B
80.8881.53
66.9383.58
MRKMerck & Co., Inc.64.963:33PM EDT0.410.64%5.298M9.049M177.69B
64.5465.19
55.1066.80
JNJJohnson & Johnson127.463:33PM EDT-0.06-0.05%2.845M6.213M343.356B
127.29127.97
109.32129.00
SN.LSmith & Nephew plc1,338.005:04PM BST6.000.45%1.999M3.332M1.169T
1,330.001,338.00
1,064.911,340.00
ETX.Le-Therapeutics plc.7.621:48PM BST0.000.00%54,64336,7022.047B
7.557.72
7.0014.90
CLIN.LClinigen Group Plc864.004:53PM BST3.000.35%127,693366,617100.764B
853.00868.00
492.75890.00
HIK.LHikma Pharmaceuticals PLC1,671.005:10PM BST-9.00-0.54%989,044843,210401.608B
1,658.291,686.00
1,573.002,703.00
ABT.LABT.L-------
N/AN/A
N/AN/A
SNYSanofi49.103:33PM EDT0.030.06%4.899M1.662M117.043B
48.8349.20
36.8150.24
AMGNAmgen Inc.154.843:33PM EDT0.770.50%2.136M3.667M113.869B
153.79154.85
133.64184.21
NVONovo Nordisk A/S41.653:33PM EDT0.170.41%2.03M2.344M100.928B
41.4241.71
30.8957.44
SHP.LShire plc4,778.505:02PM BST68.501.45%2.003M2.275M4.303T
4,731.004,788.00
2,707.195,377.00