| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 5,606.00 | 4:36PM BST | +55.00 | +0.99% | 2.016M | 2.229M | 71.009B | |||
| GSK.L | GlaxoSmithKline plc | 1,563.80 | 4:35PM BST | +2.80 | +0.18% | 7.748M | 9.511M | 76.837B | |||
| PFZ.L | PFZ.L | - | - | - | - | - | - | - | |||
| NVS | Novartis AG | 80.61 | 2:36PM EDT | +1.91 | +2.43% | 2.27M | 1.727M | 206.682B | |||
| MRK | Merck & Co., Inc. | 62.78 | 2:36PM EDT | +0.25 | +0.41% | 3.416M | 10.03M | 168.908B | |||
| JNJ | Johnson & Johnson | 127.59 | 2:36PM EDT | -1.52 | -1.17% | 3.604M | 6.626M | 342.224B | |||
| SN.L | Smith & Nephew plc | 1,330.00 | 4:35PM BST | -4.00 | -0.30% | 1.989M | 3.871M | 11.628B | |||
| ETX.L | e-Therapeutics plc | 7.10 | 4:30PM BST | -0.15 | -2.07% | 5,000 | 17,962 | 19.071M | |||
| CLIN.L | Clinigen Group Plc | 993.00 | 4:35PM BST | +14.00 | +1.43% | 124,917 | 318,517 | 1.214B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 1,475.50 | 4:35PM BST | -4.50 | -0.30% | 509,079 | 613,285 | 3.562B | |||
| ABT.L | ABT.L | - | - | - | - | - | - | - | |||
| SNY | Sanofi | 42.07 | 2:36PM EDT | +0.13 | +0.31% | 1.901M | 2.19M | 104.827B | |||
| AMGN | Amgen Inc. | 192.84 | 2:36PM EDT | -1.08 | -0.56% | 1.281M | 3.044M | 127.603B | |||
| NVO | Novo Nordisk A/S | 50.295 | 2:35PM EDT | +0.155 | +0.31% | 439,839 | 1.626M | 121.761B | |||
| SHP.L | Shire plc | 4,404.00 | 4:35PM BST | +37.50 | +0.86% | 1.414M | 4.482M | 39.942B |