UK Markets open in 1 hr 2 mins
NIKKEI 225
28,633.46+391.25(+1.39%)HANG SENG
29,425.34+562.57(+1.95%)CRUDE OIL
52.25-0.11(-0.21%)
Healthcare
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 7,662.00 | 4:45PM GMT | +70.00 | +0.92% | 1.212M | 2.735M | 100.577B | |||
| GSK.L | GlaxoSmithKline plc | 1,400.00 | 4:38PM GMT | -13.60 | -0.96% | 4.105M | 10.367M | 70.42B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 95.63 | 4:00PM EST | +1.01 | +1.07% | 2.41M | 1.918M | 218.399B | |||
| MRK | Merck & Co., Inc. | 83.38 | 4:00PM EST | +1.21 | +1.47% | 9.736M | 8.953M | 210.954B | |||
| JNJ | Johnson & Johnson | 160.30 | 4:00PM EST | -0.35 | -0.22% | 7.631M | 7.394M | 421.996B | |||
| SN.L | Smith & Nephew plc | 1,569.50 | 4:37PM GMT | -7.50 | -0.48% | 709,511 | 2.181M | 13.764B | |||
| ETX.L | e-Therapeutics plc | 20.35 | 4:36PM GMT | +0.35 | +1.75% | 317,454 | 1.133M | 85.628M | |||
| CLIN.L | Clinigen Group Plc | 724.00 | 4:35PM GMT | +14.00 | +1.97% | 145,339 | 313,565 | 963.13M | |||
| HIK.L | Hikma Pharmaceuticals PLC | 2,495.00 | 4:35PM GMT | -45.00 | -1.77% | 308,904 | 562,669 | 5.751B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 49.39 | 4:00PM EST | +0.36 | +0.73% | 2.086M | 1.679M | 124.454B | |||
| AMGN | Amgen Inc. | 245.49 | 4:00PM EST | +3.83 | +1.58% | 2.855M | 2.496M | 142.917B | |||
| NVO | Novo Nordisk A/S | 72.03 | 4:00PM EST | +1.00 | +1.41% | 1.012M | 1.138M | 167.147B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
