| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 5,347.00 | 4:35PM BST | -82.00 | -1.51% | 2.007M | 2.061M | 6.767T | |||
| GSK.L | GlaxoSmithKline plc | 1,697.50 | 4:35PM BST | -13.50 | -0.79% | 5.552M | 8.917M | 8.293T | |||
| PFZ.L | PFZ.L | - | - | - | - | - | - | - | |||
| NVS | Novartis AG | 85.55 | 3:19PM EDT | -0.20 | -0.23% | 2.162M | 2.278M | 194.802B | |||
| MRK | Merck & Co., Inc. | 65.71 | 3:19PM EDT | -0.21 | -0.31% | 5.767M | 8.994M | 179.741B | |||
| JNJ | Johnson & Johnson | 135.62 | 3:19PM EDT | -0.72 | -0.53% | 3.741M | 5.705M | 365.337B | |||
| SN.L | Smith & Nephew plc | 1,347.00 | 4:35PM BST | -24.00 | -1.75% | 3.148M | 3.016M | 1.177T | |||
| ETX.L | e-Therapeutics plc. | 12.12 | 5:09PM BST | 0.00 | 0.00% | 2.36M | 2.255M | 3.255B | |||
| CLIN.L | Clinigen Group Plc | 847.50 | 4:35PM BST | -21.00 | -2.42% | 85,521 | 316,555 | 98.891B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 1,516.00 | 4:35PM BST | -76.00 | -4.77% | 913,005 | 787,255 | 364.355B | |||
| ABT.L | ABT.L | - | - | - | - | - | - | - | |||
| SNY | Sanofi | 49.47 | 3:18PM EDT | -0.12 | -0.25% | 506,197 | 1.889M | 117.676B | |||
| AMGN | Amgen Inc. | 172.18 | 3:19PM EDT | -1.49 | -0.86% | 1.539M | 3.504M | 126.621B | |||
| NVO | Novo Nordisk A/S | 43.51 | 3:17PM EDT | -0.88 | -1.98% | 1.192M | 2.289M | 104.699B | |||
| SHP.L | Shire plc | 4,520.00 | 4:35PM BST | 9.00 | 0.20% | 1.316M | 2.355M | 4.068T |