| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 7,256.00 | 4:35PM BST | +26.00 | +0.36% | 1.389M | 2.115M | 95.19B | |||
| GSK.L | GlaxoSmithKline plc | 1,658.00 | 4:37PM BST | +12.40 | +0.75% | 4.807M | 8.631M | 82.708B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 89.47 | 4:02PM EDT | +0.89 | +1.00% | 1.11M | 2.117M | 205.572B | |||
| MRK | Merck & Co., Inc. | 85.06 | 4:00PM EDT | +1.60 | +1.92% | 8.737M | 10.249M | 217.785B | |||
| JNJ | Johnson & Johnson | 131.36 | 4:00PM EDT | +0.82 | +0.63% | 5.859M | 7.432M | 346.681B | |||
| SN.L | Smith & Nephew plc | 1,897.50 | 4:35PM BST | +17.50 | +0.93% | 1.468M | 2.313M | 16.599B | |||
| ETX.L | e-Therapeutics plc | 2.6500 | 3:12PM BST | +0.1000 | +3.92% | 404,734 | 6.633M | 7.127M | |||
| CLIN.L | Clinigen Group Plc | 910.50 | 4:35PM BST | +17.00 | +1.90% | 105,419 | 208,513 | 1.206B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 2,001.00 | 4:39PM BST | +17.00 | +0.86% | 400,228 | 821,954 | 4.848B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 42.02 | 4:00PM EDT | +0.37 | +0.89% | 976,456 | 1.553M | 105.308B | |||
| AMGN | Amgen Inc. | 204.02 | 4:00PM EDT | +4.71 | +2.36% | 2.493M | 3.086M | 122.351B | |||
| NVO | Novo Nordisk A/S | 51.66 | 4:02PM EDT | +1.37 | +2.72% | 1.61M | 1.512M | 123.556B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |