Healthcare
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 8,381.00 | 4:35PM BST | -161.00 | -1.88% | 1.117M | 2.248M | 109.982B | |||
| GSK.L | GlaxoSmithKline plc | 1,535.80 | 4:39PM BST | -34.00 | -2.17% | 6.418M | 8.029M | 77.056B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 84.73 | 2:32PM EDT | -0.64 | -0.75% | 1.442M | 1.761M | 193.8B | |||
| MRK | Merck & Co., Inc. | 83.89 | 2:32PM EDT | +0.35 | +0.42% | 4.766M | 9.431M | 212.191B | |||
| JNJ | Johnson & Johnson | 148.40 | 2:32PM EDT | +0.40 | +0.27% | 2.505M | 6.778M | 390.724B | |||
| SN.L | Smith & Nephew plc | 1,566.50 | 4:39PM BST | -25.50 | -1.60% | 1.026M | 2.089M | 13.716B | |||
| ETX.L | e-Therapeutics plc | 13.62 | 4:17PM BST | 0.00 | 0.00% | 207,096 | 1.926M | 57.097M | |||
| CLIN.L | Clinigen Group Plc | 693.50 | 4:39PM BST | -16.50 | -2.32% | 306,049 | 430,003 | 921.655M | |||
| HIK.L | Hikma Pharmaceuticals PLC | 2,340.00 | 4:35PM BST | +12.00 | +0.52% | 596,952 | 1.607M | 5.393B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 50.30 | 2:31PM EDT | -1.07 | -2.08% | 707,646 | 1.337M | 126.208B | |||
| AMGN | Amgen Inc. | 238.96 | 2:32PM EDT | +0.10 | +0.04% | 594,827 | 2.603M | 139.957B | |||
| NVO | Novo Nordisk A/S | 65.76 | 2:30PM EDT | -0.59 | -0.88% | 335,820 | 1.236M | 152.999B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
