Healthcare
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 7,766.00 | 4:39PM GMT | -110.00 | -1.40% | 1.527M | 1.689M | 101.913B | |||
| GSK.L | GlaxoSmithKline plc | 1,291.80 | 4:38PM GMT | -12.40 | -0.95% | 8.301M | 7.319M | 64.815B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 78.08 | 4:00PM EDT | +0.01 | +0.01% | 1.449M | 1.788M | 177.594B | |||
| MRK | Merck & Co., Inc. | 75.21 | 4:02PM EDT | -0.68 | -0.90% | 10.075M | 8.03M | 190.224B | |||
| JNJ | Johnson & Johnson | 137.11 | 4:00PM EDT | -0.08 | -0.06% | 6.873M | 6.044M | 360.948B | |||
| SN.L | Smith & Nephew plc | 1,336.50 | 4:35PM GMT | -23.00 | -1.69% | 1.827M | 1.799M | 11.704B | |||
| ETX.L | e-Therapeutics plc | 13.62 | 3:03PM GMT | -0.12 | -0.91% | 87,450 | 974,556 | 57.326M | |||
| CLIN.L | Clinigen Group Plc | 602.00 | 4:35PM GMT | -1.50 | -0.25% | 177,293 | 474,259 | 800.835M | |||
| HIK.L | Hikma Pharmaceuticals PLC | 2,510.00 | 4:35PM GMT | -29.00 | -1.14% | 391,662 | 664,810 | 5.785B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 45.30 | 4:00PM EDT | -0.21 | -0.46% | 1.467M | 1.044M | 114.932B | |||
| AMGN | Amgen Inc. | 216.94 | 4:00PM EDT | -0.88 | -0.40% | 2.982M | 2.676M | 126.693B | |||
| NVO | Novo Nordisk A/S | 63.89 | 4:00PM EDT | -2.44 | -3.68% | 1.93M | 961,070 | 150.126B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
