Healthcare
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 4,447.00 | 4:36PM BST | -34.00 | -0.76% | 1.614M | 2.154M | 5.629T | |||
| GSK.L | GlaxoSmithKline plc | 1,490.00 | 4:38PM BST | -16.00 | -1.06% | 7.08M | 7.436M | 7.235T | |||
| PFZ.L | PFZ.L | - | - | - | - | - | - | - | |||
| NVS | Novartis AG | 82.76 | 4:02PM EDT | -0.42 | -0.50% | 1.319M | 1.758M | 193.786B | |||
| MRK | Merck & Co., Inc. | 61.49 | 4:00PM EDT | -0.35 | -0.57% | 8.422M | 8.285M | 168.185B | |||
| JNJ | Johnson & Johnson | 132.63 | 4:01PM EDT | -0.41 | -0.31% | 4.793M | 5.574M | 355.979B | |||
| SN.L | Smith & Nephew plc | 1,368.00 | 4:36PM BST | -15.00 | -1.08% | 1.896M | 2.539M | 1.195T | |||
| ETX.L | e-Therapeutics plc | 10.62 | 4:30PM BST | 0.00 | 0.00% | 2.36M | 2.588M | 2.853B | |||
| CLIN.L | Clinigen Group Plc | 1,053.00 | 4:35PM BST | +15.00 | +1.45% | 269,195 | 269,605 | 122.869B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 1,119.00 | 4:35PM BST | -71.00 | -5.97% | 1.475M | 768,112 | 269.238B | |||
| ABT.L | ABT.L | - | - | - | - | - | - | - | |||
| SNY | Sanofi | 48.19 | 4:02PM EDT | +0.11 | +0.23% | 573,279 | 1.544M | 117.845B | |||
| AMGN | Amgen Inc. | 167.29 | 4:00PM EDT | -0.52 | -0.31% | 1.742M | 3.168M | 122.067B | |||
| NVO | Novo Nordisk A/S | 45.18 | 4:02PM EDT | -0.16 | -0.35% | 1.447M | 1.857M | 111.941B | |||
| SHP.L | Shire plc | 3,764.50 | 4:37PM BST | -106.50 | -2.75% | 2.171M | 2.59M | 3.394T |
