| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 6,971.00 | 5:03PM BST | -29.00 | -0.41% | 1.925M | 2.872M | 91.476B | |||
| GSK.L | GlaxoSmithKline plc | 1,499.40 | 4:36PM BST | -15.40 | -1.02% | 7.542M | 13.23M | 75.225B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 85.62 | 4:02PM EDT | +1.63 | +1.94% | 1.518M | 2.845M | 195.464B | |||
| MRK | Merck & Co., Inc. | 81.62 | 4:02PM EDT | +3.06 | +3.90% | 10.5M | 13.952M | 206.098B | |||
| JNJ | Johnson & Johnson | 143.26 | 4:02PM EDT | +5.78 | +4.20% | 10.488M | 10.908M | 377.683B | |||
| SN.L | Smith & Nephew plc | 1,502.00 | 4:37PM BST | +29.00 | +1.97% | 2.393M | 3.276M | 13.138B | |||
| ETX.L | e-Therapeutics plc | 10.70 | 5:07PM BST | -0.55 | -4.89% | 5.187M | 1.378M | 34.5M | |||
| CLIN.L | Clinigen Group Plc | 520.50 | 4:35PM BST | -5.00 | -0.95% | 337,800 | 507,024 | 691.479M | |||
| HIK.L | Hikma Pharmaceuticals PLC | 2,180.00 | 4:35PM BST | -19.00 | -0.86% | 729,469 | 558,157 | 5.283B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 45.18 | 4:00PM EDT | +0.58 | +1.30% | 1.767M | 2.561M | 114.922B | |||
| AMGN | Amgen Inc. | 219.19 | 4:00PM EDT | +10.41 | +4.99% | 2.797M | 3.325M | 129.28B | |||
| NVO | Novo Nordisk A/S | 59.64 | 4:02PM EDT | +1.10 | +1.88% | 3.846M | 2.013M | 141.362B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |