| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 8,427.00 | 4:35PM BST | -103.00 | -1.21% | 2.426M | 2.932M | 110.584B | |||
| GSK.L | GlaxoSmithKline plc | 1,637.60 | 5:07PM BST | -13.60 | -0.82% | 7.521M | 12.385M | 82.161B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 85.89 | 4:00PM EDT | +0.77 | +0.90% | 1.517M | 2.567M | 196.374B | |||
| MRK | Merck & Co., Inc. | 82.26 | 4:00PM EDT | +0.71 | +0.87% | 7.598M | 12.888M | 207.632B | |||
| JNJ | Johnson & Johnson | 147.30 | 4:00PM EDT | +0.57 | +0.39% | 9.725M | 11.186M | 388.334B | |||
| SN.L | Smith & Nephew plc | 1,736.00 | 4:35PM BST | +43.50 | +2.57% | 1.738M | 3.274M | 15.2B | |||
| ETX.L | e-Therapeutics plc | 18.00 | 5:05PM BST | +2.12 | +13.39% | 5.74M | 1.661M | 58.037M | |||
| CLIN.L | Clinigen Group Plc | 870.00 | 4:35PM BST | -18.00 | -2.03% | 590,369 | 605,340 | 1.156B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 2,330.00 | 4:37PM BST | -62.00 | -2.59% | 521,457 | 935,253 | 5.666B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 50.10 | 4:00PM EDT | +0.15 | +0.30% | 1.063M | 2.631M | 125.354B | |||
| AMGN | Amgen Inc. | 225.67 | 4:00PM EDT | +4.79 | +2.17% | 3.715M | 3.389M | 132.75B | |||
| NVO | Novo Nordisk A/S | 64.49 | 4:00PM EDT | +0.15 | +0.23% | 878,168 | 2.178M | 151.434B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |