| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 7,393.00 | 12:53PM GMT | +10.00 | +0.14% | 466,155 | 2.182M | 96.989B | |||
| GSK.L | GlaxoSmithKline plc | 1,724.60 | 12:53PM GMT | +10.40 | +0.61% | 1.341M | 8.5M | 86.039B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 90.33 | 4:02PM EST | +0.29 | +0.32% | 1.016M | 1.659M | 203.764B | |||
| MRK | Merck & Co., Inc. | 84.13 | 4:04PM EST | -0.77 | -0.91% | 8.457M | 8.089M | 214.193B | |||
| JNJ | Johnson & Johnson | 134.83 | 4:00PM EST | -0.11 | -0.08% | 8.337M | 7.669M | 354.855B | |||
| SN.L | Smith & Nephew plc | 1,676.50 | 12:53PM GMT | +3.00 | +0.18% | 396,753 | 2.466M | 14.669B | |||
| ETX.L | e-Therapeutics plc | 3.0000 | 11:02AM GMT | -0.0500 | -1.64% | 65,640 | 3.861M | 8.068M | |||
| CLIN.L | Clinigen Group Plc | 861.50 | 12:25PM GMT | +9.50 | +1.12% | 28,447 | 284,773 | 1.144B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 1,908.00 | 12:52PM GMT | +6.00 | +0.32% | 75,958 | 608,287 | 4.623B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 46.71 | 4:00PM EST | +0.60 | +1.30% | 1.113M | 1.461M | 116.903B | |||
| AMGN | Amgen Inc. | 220.67 | 4:00PM EST | -0.19 | -0.09% | 2.24M | 2.466M | 131.119B | |||
| NVO | Novo Nordisk A/S | 57.07 | 4:01PM EST | -0.21 | -0.37% | 1.986M | 1.386M | 135.084B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |