Healthcare
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 7,553.92 | 3:31PM BST | -119.08 | -1.55% | 1.326M | 3.031M | 98.478B | |||
| GSK.L | GlaxoSmithKline plc | 1,337.40 | 3:31PM BST | -11.00 | -0.82% | 2.356M | 11.126M | 67.29B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 88.00 | 10:46AM EDT | -0.23 | -0.26% | 438,009 | 2.008M | 199.604B | |||
| MRK | Merck & Co., Inc. | 77.95 | 10:46AM EDT | -0.01 | -0.01% | 1.687M | 12.113M | 200.529B | |||
| JNJ | Johnson & Johnson | 165.68 | 10:46AM EDT | +0.50 | +0.30% | 1.274M | 8.286M | 436.178B | |||
| SN.L | Smith & Nephew plc | 1,485.50 | 3:31PM BST | -6.50 | -0.44% | 1.814M | 2.574M | 13.057B | |||
| ETX.L | e-Therapeutics plc | 24.00 | 3:20PM BST | +4.30 | +21.83% | 1.88M | 798,728 | 100.986M | |||
| CLIN.L | Clinigen Group Plc | 818.50 | 3:29PM BST | -1.00 | -0.12% | 182,953 | 377,498 | 1.089B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 2,387.00 | 3:31PM BST | -50.00 | -2.05% | 198,027 | 559,177 | 5.509B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 51.48 | 10:46AM EDT | -0.58 | -1.11% | 608,787 | 2.193M | 129.049B | |||
| AMGN | Amgen Inc. | 256.17 | 10:46AM EDT | +1.12 | +0.44% | 529,268 | 2.669M | 149.66B | |||
| NVO | Novo Nordisk A/S | 73.73 | 10:46AM EDT | -0.42 | -0.57% | 169,961 | 987,754 | 169.939B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
