| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 6,916.00 | 4:38PM BST | -136.00 | -1.93% | 2.429M | 2.352M | 90.73B | |||
| GSK.L | GlaxoSmithKline plc | 1,675.00 | 4:39PM BST | -37.00 | -2.16% | 12.017M | 8.889M | 83.561B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 86.60 | 4:02PM EDT | +0.67 | +0.78% | 1.125M | 1.951M | 198.627B | |||
| MRK | Merck & Co., Inc. | 84.34 | 4:04PM EDT | +0.58 | +0.69% | 5.967M | 8.435M | 215.942B | |||
| JNJ | Johnson & Johnson | 131.33 | 4:01PM EDT | +2.27 | +1.76% | 7.188M | 7.364M | 346.602B | |||
| SN.L | Smith & Nephew plc | 1,860.00 | 5:01PM BST | -26.00 | -1.38% | 2.865M | 2.45M | 16.268B | |||
| ETX.L | e-Therapeutics plc | 2.5500 | 2:57PM BST | 0.0000 | 0.00% | 177,060 | 2.42M | 6.858M | |||
| CLIN.L | Clinigen Group Plc | 855.00 | 4:35PM BST | +22.00 | +2.64% | 505,242 | 262,867 | 1.133B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 2,022.00 | 4:35PM BST | -19.00 | -0.93% | 364,599 | 665,162 | 4.899B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 44.95 | 4:00PM EDT | +0.11 | +0.25% | 700,137 | 1.489M | 112.92B | |||
| AMGN | Amgen Inc. | 200.80 | 4:00PM EDT | +2.12 | +1.07% | 2.477M | 2.986M | 120.42B | |||
| NVO | Novo Nordisk A/S | 51.23 | 4:02PM EDT | -0.42 | -0.81% | 1.221M | 1.501M | 120.466B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |