UK Markets closed
Healthcare
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AZN.LAstraZeneca PLC4,447.004:36PM BST-34.00-0.76%1.614M2.154M5.629T
GSK.LGlaxoSmithKline plc1,490.004:38PM BST-16.00-1.06%7.08M7.436M7.235T
PFZ.LPFZ.L-------
NVSNovartis AG82.764:02PM EDT-0.42-0.50%1.319M1.758M193.786B
MRKMerck & Co., Inc.61.494:00PM EDT-0.35-0.57%8.422M8.285M168.185B
JNJJohnson & Johnson132.634:01PM EDT-0.41-0.31%4.793M5.574M355.979B
SN.LSmith & Nephew plc1,368.004:36PM BST-15.00-1.08%1.896M2.539M1.195T
ETX.Le-Therapeutics plc10.624:30PM BST0.000.00%2.36M2.588M2.853B
CLIN.LClinigen Group Plc1,053.004:35PM BST+15.00+1.45%269,195269,605122.869B
HIK.LHikma Pharmaceuticals PLC1,119.004:35PM BST-71.00-5.97%1.475M768,112269.238B
ABT.LABT.L-------
SNYSanofi48.194:02PM EDT+0.11+0.23%573,2791.544M117.845B
AMGNAmgen Inc.167.294:00PM EDT-0.52-0.31%1.742M3.168M122.067B
NVONovo Nordisk A/S45.184:02PM EDT-0.16-0.35%1.447M1.857M111.941B
SHP.LShire plc3,764.504:37PM BST-106.50-2.75%2.171M2.59M3.394T
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more