| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 7,410.00 | 4:37PM GMT | +111.00 | +1.52% | 1.895M | 1.914M | 97.233B | |||
| GSK.L | GlaxoSmithKline plc | 1,632.60 | 4:37PM GMT | +30.40 | +1.90% | 11.684M | 8.863M | 81.898B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 87.11 | 4:02PM EST | -0.84 | -0.96% | 5.514M | 1.824M | 198.68B | |||
| MRK | Merck & Co., Inc. | 79.94 | 4:03PM EST | -0.33 | -0.41% | 11.018M | 9.588M | 203.526B | |||
| JNJ | Johnson & Johnson | 143.68 | 4:00PM EST | -0.97 | -0.67% | 9.309M | 6.598M | 378.557B | |||
| SN.L | Smith & Nephew plc | 1,842.00 | 4:37PM GMT | -5.50 | -0.30% | 2.595M | 2.002M | 16.121B | |||
| ETX.L | e-Therapeutics plc | 5.30 | 5:08PM GMT | -0.15 | -2.75% | 6.951M | 816,080 | 17.089M | |||
| CLIN.L | Clinigen Group Plc | 745.50 | 4:35PM GMT | +8.00 | +1.08% | 920,021 | 207,673 | 990.389M | |||
| HIK.L | Hikma Pharmaceuticals PLC | 1,825.50 | 4:35PM GMT | -10.00 | -0.54% | 451,804 | 318,746 | 4.424B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 49.45 | 4:00PM EST | +0.44 | +0.90% | 2.319M | 1.944M | 123.79B | |||
| AMGN | Amgen Inc. | 214.54 | 4:00PM EST | +4.16 | +1.98% | 2.752M | 2.232M | 126.537B | |||
| NVO | Novo Nordisk A/S | 61.10 | 4:03PM EST | +0.48 | +0.79% | 1.524M | 1.306M | 144.801B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |