| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 6,215.00 | 4:35PM BST | +21.00 | +0.34% | 1.586M | 2.49M | 81.527B | |||
| GSK.L | GlaxoSmithKline plc | 1,584.40 | 4:35PM BST | +1.80 | +0.11% | 5.78M | 8.037M | 78.383B | |||
| PFZ.L | PFZ.L | - | - | - | - | - | - | - | |||
| NVS | Novartis AG | 89.52 | 4:02PM EDT | -0.07 | -0.08% | 1.238M | 2.732M | 203.355B | |||
| MRK | Merck & Co., Inc. | 82.78 | 4:00PM EDT | +0.43 | +0.52% | 7.621M | 10.408M | 213.129B | |||
| JNJ | Johnson & Johnson | 140.09 | 4:00PM EDT | -0.62 | -0.44% | 6.548M | 6.684M | 371.947B | |||
| SN.L | Smith & Nephew plc | 1,703.50 | 4:37PM BST | +11.00 | +0.65% | 1.687M | 2.226M | 14.872B | |||
| ETX.L | e-Therapeutics plc | 1.8000 | 9:57AM BST | 0.0000 | 0.00% | 10,000 | 344,550 | 4.836M | |||
| CLIN.L | Clinigen Group Plc | 1,030.00 | 4:35PM BST | -4.00 | -0.39% | 61,318 | 233,627 | 1.364B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 1,645.50 | 4:35PM BST | +8.50 | +0.52% | 286,954 | 746,054 | 3.985B | |||
| ABT.L | ABT.L | - | - | - | - | - | - | - | |||
| SNY | Sanofi | 42.47 | 4:00PM EDT | -0.21 | -0.49% | 2.957M | 1.29M | 105.394B | |||
| AMGN | Amgen Inc. | 176.08 | 4:00PM EDT | -0.63 | -0.36% | 1.622M | 2.842M | 107.398B | |||
| NVO | Novo Nordisk A/S | 50.96 | 4:02PM EDT | -0.74 | -1.43% | 1.224M | 1.389M | 114.654B | |||
| SHP.L | SHP.L | - | - | - | - | - | - | - |