UK Markets closed
Healthcare
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AZN.LAstraZeneca PLC5,347.004:35PM BST-82.00-1.51%2.007M2.061M6.767T
GSK.LGlaxoSmithKline plc1,697.504:35PM BST-13.50-0.79%5.552M8.917M8.293T
PFZ.LPFZ.L-------
NVSNovartis AG85.553:19PM EDT-0.20-0.23%2.162M2.278M194.802B
MRKMerck & Co., Inc.65.713:19PM EDT-0.21-0.31%5.767M8.994M179.741B
JNJJohnson & Johnson135.623:19PM EDT-0.72-0.53%3.741M5.705M365.337B
SN.LSmith & Nephew plc1,347.004:35PM BST-24.00-1.75%3.148M3.016M1.177T
ETX.Le-Therapeutics plc.12.125:09PM BST0.000.00%2.36M2.255M3.255B
CLIN.LClinigen Group Plc847.504:35PM BST-21.00-2.42%85,521316,55598.891B
HIK.LHikma Pharmaceuticals PLC1,516.004:35PM BST-76.00-4.77%913,005787,255364.355B
ABT.LABT.L-------
SNYSanofi49.473:18PM EDT-0.12-0.25%506,1971.889M117.676B
AMGNAmgen Inc.172.183:19PM EDT-1.49-0.86%1.539M3.504M126.621B
NVONovo Nordisk A/S43.513:17PM EDT-0.88-1.98%1.192M2.289M104.699B
SHP.LShire plc4,520.004:35PM BST9.000.20%1.316M2.355M4.068T