| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 5,185.00 | 5:10PM BST | 44.00 | 0.86% | 2.321M | 2.342M | 6.562T | |||
| GSK.L | GlaxoSmithKline plc | 1,633.50 | 5:03PM BST | 4.00 | 0.25% | 8.34M | 8.992M | 7.981T | |||
| PFZ.L | Pfizer Inc. | 34.31 | 1:41PM GMT | -0.17 | -0.48% | 110 | 1,903 | 204.321B | |||
| NVS | Novartis AG | 81.40 | 3:33PM EDT | 0.34 | 0.42% | 2.011M | 2.621M | 186.683B | |||
| MRK | Merck & Co., Inc. | 64.96 | 3:33PM EDT | 0.41 | 0.64% | 5.298M | 9.049M | 177.69B | |||
| JNJ | Johnson & Johnson | 127.46 | 3:33PM EDT | -0.06 | -0.05% | 2.845M | 6.213M | 343.356B | |||
| SN.L | Smith & Nephew plc | 1,338.00 | 5:04PM BST | 6.00 | 0.45% | 1.999M | 3.332M | 1.169T | |||
| ETX.L | e-Therapeutics plc. | 7.62 | 1:48PM BST | 0.00 | 0.00% | 54,643 | 36,702 | 2.047B | |||
| CLIN.L | Clinigen Group Plc | 864.00 | 4:53PM BST | 3.00 | 0.35% | 127,693 | 366,617 | 100.764B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 1,671.00 | 5:10PM BST | -9.00 | -0.54% | 989,044 | 843,210 | 401.608B | |||
| ABT.L | ABT.L | - | - | - | - | - | - | - | |||
| SNY | Sanofi | 49.10 | 3:33PM EDT | 0.03 | 0.06% | 4.899M | 1.662M | 117.043B | |||
| AMGN | Amgen Inc. | 154.84 | 3:33PM EDT | 0.77 | 0.50% | 2.136M | 3.667M | 113.869B | |||
| NVO | Novo Nordisk A/S | 41.65 | 3:33PM EDT | 0.17 | 0.41% | 2.03M | 2.344M | 100.928B | |||
| SHP.L | Shire plc | 4,778.50 | 5:02PM BST | 68.50 | 1.45% | 2.003M | 2.275M | 4.303T |