| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN.L | AstraZeneca PLC | 7,878.00 | 4:37PM GMT | +171.00 | +2.22% | 1.851M | 1.851M | 103.37B | |||
| GSK.L | GlaxoSmithKline plc | 1,846.00 | 4:35PM GMT | +38.00 | +2.10% | 8.473M | 7.741M | 92.108B | |||
| PFZ.L | PFZ.L | - | 6:07PM EDT | - | - | - | - | - | |||
| NVS | Novartis AG | 95.93 | 4:02PM EST | +0.83 | +0.87% | 1.845M | 1.55M | 217.182B | |||
| MRK | Merck & Co., Inc. | 90.97 | 4:04PM EST | -0.21 | -0.23% | 9.624M | 8.286M | 231.608B | |||
| JNJ | Johnson & Johnson | 149.17 | 4:00PM EST | +0.97 | +0.65% | 8.964M | 6.892M | 392.596B | |||
| SN.L | Smith & Nephew plc | 1,892.00 | 4:35PM GMT | +18.00 | +0.96% | 1.158M | 2.328M | 16.556B | |||
| ETX.L | e-Therapeutics plc | 3.6500 | 3:43PM GMT | -0.1000 | -2.67% | 266,501 | 3.717M | 9.823M | |||
| CLIN.L | Clinigen Group Plc | 986.00 | 4:35PM GMT | +8.00 | +0.82% | 284,412 | 213,049 | 1.31B | |||
| HIK.L | Hikma Pharmaceuticals PLC | 1,955.50 | 4:35PM GMT | +45.00 | +2.36% | 290,925 | 390,413 | 4.739B | |||
| ABT.L | ABT.L | - | 6:07PM EDT | - | - | - | - | - | |||
| SNY | Sanofi | 51.24 | 4:00PM EST | +0.05 | +0.10% | 1.006M | 1.791M | 128.057B | |||
| AMGN | Amgen Inc. | 241.49 | 4:00PM EST | +0.99 | +0.41% | 2.312M | 2.165M | 143.489B | |||
| NVO | Novo Nordisk A/S | 61.31 | 4:02PM EST | 0.00 | 0.00% | 1.245M | 1.427M | 143.923B | |||
| SHP.L | Shire plc | - | 6:07PM EDT | - | - | - | - | - |