| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 524.00 | 11:00AM BST | +0.80 | +0.15% | 1.016M | 8.241M | 16.784B | |||
| BOE.L | The Boeing Company | 375.70 | 9:11AM BST | +45.70 | +13.85% | 4 | 9,588 | 241.716B | |||
| BBD-B.TO | Bombardier Inc. | 2.0800 | 4:00PM EDT | -0.0400 | -1.89% | 1.872M | 8.852M | 4.94B | |||
| AIR.PA | Airbus SE | 131.22 | 12:01PM CEST | -0.28 | -0.21% | 145,317 | 1.04M | 102.018B | |||
| SGC.L | Stagecoach Group plc | 137.02 | 11:00AM BST | +1.42 | +1.05% | 166,466 | 1.237M | 769.284M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 456.30 | 11:00AM BST | +6.20 | +1.38% | 1.222M | 9.444M | 9.054B | |||
| SRP.L | Serco Group plc | 142.23 | 10:59AM BST | -1.27 | -0.89% | 100,801 | 2.404M | 1.74B | |||
| FGP.L | Firstgroup plc | 109.51 | 10:59AM BST | +0.81 | +0.75% | 80,263 | 1.689M | 1.33B | |||
| FDX | FedEx Corporation | 167.13 | 4:01PM EDT | +1.75 | +1.06% | 2.068M | 2.235M | 43.589B | |||
| RR.L | Rolls-Royce Holdings plc | 871.40 | 11:00AM BST | +8.20 | +0.95% | 369,376 | 5.075M | 16.677B | |||
| ACN | Accenture plc | 193.93 | 4:00PM EDT | -0.89 | -0.46% | 1.583M | 1.785M | 123.735B | |||
| LMT | Lockheed Martin Corporation | 356.96 | 4:05PM EDT | +0.75 | +0.21% | 1.463M | 1.25M | 100.855B | |||
| FXPO.L | Ferrexpo Plc | 267.60 | 10:59AM BST | +2.50 | +0.94% | 221,761 | 2.348M | 1.575B | |||
| URA.L | URA Holdings plc | - | 6:07PM EDT | - | - | - | - | - | |||
| ASBE.L | Associated British Engineering plc | 15.00 | 2:07PM BST | -5.00 | -25.00% | 10,000 | 966 | 307,348 |