| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 492.20 | 4:36PM BST | +10.00 | +2.07% | 4.172M | 8.885M | 15.828B | |||
| BOE.L | The Boeing Company | 181.94 | 7:11PM BST | +2.69 | +1.50% | 53,394 | 113,089 | 103.567B | |||
| BBD-B.TO | Bombardier Inc. | 0.4400 | 4:00PM EDT | +0.0100 | +2.33% | 4.976M | 17.526M | 1.131B | |||
| AIR.PA | Airbus SE | 67.72 | 5:39PM CEST | +2.09 | +3.18% | 2.438M | 3.693M | 53.097B | |||
| SGC.L | Stagecoach Group plc | 57.40 | 5:06PM BST | -3.40 | -5.59% | 1.609M | 1.897M | 315.807M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 228.00 | 4:35PM BST | +1.30 | +0.57% | 15.966M | 26.013M | 4.529B | |||
| SRP.L | Serco Group plc | 158.10 | 4:35PM BST | +1.10 | +0.70% | 748,315 | 2.472M | 1.95B | |||
| FGP.L | FirstGroup plc | 49.48 | 4:35PM BST | -0.52 | -1.04% | 1.202M | 2.94M | 603.493M | |||
| FDX | FedEx Corporation | 156.27 | 4:00PM EDT | +0.79 | +0.51% | 2.968M | 2.905M | 40.826B | |||
| RR.L | Rolls-Royce Holdings plc | 280.90 | 4:35PM BST | +17.70 | +6.72% | 14.085M | 17.357M | 5.424B | |||
| ACN | Accenture plc | 217.55 | 4:00PM EDT | +1.83 | +0.85% | 1.93M | 2.444M | 138.6B | |||
| LMT | Lockheed Martin Corporation | 362.59 | 4:02PM EDT | +0.59 | +0.16% | 1.186M | 1.541M | 101.683B | |||
| FXPO.L | Ferrexpo Plc | 171.40 | 4:35PM BST | +3.60 | +2.15% | 1.453M | 1.673M | 1.052B | |||
| URA.L | URA Holdings plc | - | 6:07PM EDT | - | - | - | - | - | |||
| ASBE.L | Associated British Engineering plc | 15.00 | 1:31PM BST | 0.00 | 0.00% | 140,000 | 0 | 307,348 |