| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 570.40 | 4:35PM BST | -1.00 | -0.18% | 4.064M | 7.664M | 18.275B | |||
| BOE.L | The Boeing Company | 379.00 | 6:12PM BST | 0.00 | 0.00% | 182,814 | 19,002 | 211.371B | |||
| BBD-B.TO | Bombardier Inc. | 1.8800 | 4:00PM EDT | -0.0400 | -2.08% | 5.469M | 6.201M | 4.474B | |||
| AIR.PA | Airbus SE | 125.50 | 5:36PM CEST | +0.68 | +0.54% | 1.177M | 1.078M | 97.576B | |||
| SGC.L | Stagecoach Group plc | 134.80 | 4:35PM BST | +2.80 | +2.12% | 1.463M | 1.188M | 747.347M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 457.30 | 4:38PM BST | +1.10 | +0.24% | 6.763M | 9.289M | 9.074B | |||
| SRP.L | Serco Group plc | 151.20 | 4:35PM BST | -0.70 | -0.46% | 848,516 | 2.117M | 1.85B | |||
| FGP.L | Firstgroup plc | 129.60 | 4:35PM BST | +0.20 | +0.15% | 2.088M | 1.674M | 1.575B | |||
| FDX | FedEx Corporation | 174.10 | 4:01PM EDT | +0.59 | +0.34% | 1.379M | 2.108M | 45.417B | |||
| RR.L | Rolls-Royce Holdings plc | 831.80 | 4:35PM BST | +2.60 | +0.31% | 3.384M | 5.386M | 15.971B | |||
| ACN | Accenture plc | 194.62 | 4:00PM EDT | -0.90 | -0.46% | 1.463M | 1.875M | 124.176B | |||
| LMT | Lockheed Martin Corporation | 384.86 | 4:05PM EDT | -1.77 | -0.46% | 868,399 | 1.057M | 108.684B | |||
| FXPO.L | Ferrexpo Plc | 206.40 | 4:48PM BST | +5.50 | +2.74% | 1.585M | 2.383M | 1.215B | |||
| URA.L | URA Holdings plc | - | 6:07PM EDT | - | - | - | - | - | |||
| ASBE.L | Associated British Engineering plc | 15.00 | 1:31PM BST | 0.00 | 0.00% | 140,000 | 3,021 | 307,348 |