| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 601.00 | 4:37PM BST | +8.60 | +1.45% | 13.671M | 9.894M | 19.15B | |||
| BOE.L | The Boeing Company | 336.21 | 6:04PM BST | 0.00 | 0.00% | 68 | 2,543 | 193.361B | |||
| BBD-B.TO | Bombardier Inc. | 4.00 | 4:22PM EDT | +0.06 | +1.52% | 5.464M | 8.714M | 9.45B | |||
| AIR.PA | Airbus SE | 94.17 | 5:35PM CEST | -0.07 | -0.07% | 2.038M | 2.015M | 72.928B | |||
| SGC.L | Stagecoach Group plc | 157.40 | 4:35PM BST | +1.90 | +1.22% | 1.108M | 1.628M | 901.96M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 611.00 | 4:35PM BST | -1.40 | -0.23% | 3.656M | 6.587M | 12.52B | |||
| SRP.L | Serco Group plc | 97.70 | 4:35PM BST | +0.75 | +0.77% | 1.777M | 3.98M | 1.065B | |||
| FGP.L | Firstgroup plc | 116.00 | 4:35PM BST | +1.60 | +1.40% | 2.503M | 4.598M | 1.404B | |||
| FDX | FedEx Corporation | 247.12 | 4:01PM EDT | -4.47 | -1.78% | 1.512M | 1.89M | 66.034B | |||
| RR.L | Rolls-Royce Holdings plc | 866.20 | 4:35PM BST | -10.60 | -1.21% | 4.239M | 5.206M | 16.011B | |||
| ACN | Accenture plc | 152.41 | 4:00PM EDT | -2.18 | -1.41% | 2.302M | 2.475M | 98.013B | |||
| LMT | Lockheed Martin Corporation | 351.99 | 4:02PM EDT | -1.39 | -0.39% | 1.185M | 1.594M | 100.607B | |||
| FXPO.L | Ferrexpo Plc | 236.90 | 4:35PM BST | -1.50 | -0.63% | 2.104M | 3.172M | 1.388B | |||
| URA.L | URA Holdings plc | 0.47 | 4:30PM BST | -0.01 | -2.11% | 1.15M | 1.692M | 1.244M | |||
| ASBE.L | Associated British Engineering plc | 40.00 | 4:30PM BST | 0.00 | 0.00% | 10 | 3,180 | 819,596 |