| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 624.60 | 4:35PM GMT | +9.00 | +1.46% | 5.38M | 6.294M | 20.022B | |||
| BOE.L | The Boeing Company | 329.40 | 7:14PM GMT | -1.65 | -0.50% | 19,700 | 16,523 | 185.915B | |||
| BBD-B.TO | Bombardier Inc. | 1.1200 | 4:55PM EST | -0.1000 | -8.20% | 34.001M | 5.478M | 2.706B | |||
| AIR.PA | Airbus SE | 136.78 | 5:35PM CET | +3.38 | +2.53% | 1.061M | 1.124M | 107.04B | |||
| SGC.L | Stagecoach Group plc | 152.40 | 4:35PM GMT | +1.70 | +1.13% | 584,438 | 814,483 | 838.485M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 671.00 | 4:35PM GMT | +32.60 | +5.11% | 16.072M | 9.629M | 13.315B | |||
| SRP.L | Serco Group plc | 163.50 | 4:35PM GMT | +1.90 | +1.18% | 761,301 | 2.415M | 2B | |||
| FGP.L | Firstgroup plc | 126.60 | 4:35PM GMT | +1.60 | +1.28% | 1.065M | 2.347M | 1.539B | |||
| FDX | FedEx Corporation | 159.98 | 4:01PM EST | +0.44 | +0.28% | 1.73M | 2.829M | 41.774B | |||
| RR.L | Rolls-Royce Holdings plc | 675.80 | 4:35PM GMT | -1.60 | -0.24% | 2.897M | 4.64M | 13.05B | |||
| ACN | Accenture plc | 209.20 | 4:00PM EST | +0.22 | +0.11% | 2.343M | 1.836M | 133.039B | |||
| LMT | Lockheed Martin Corporation | 425.66 | 4:05PM EST | -0.04 | -0.01% | 1.124M | 1.099M | 120.066B | |||
| FXPO.L | Ferrexpo Plc | 156.20 | 4:35PM GMT | +2.85 | +1.86% | 2.571M | 2.874M | 919.431M | |||
| URA.L | URA Holdings plc | - | 6:07PM EDT | - | - | - | - | - | |||
| ASBE.L | Associated British Engineering plc | 15.00 | 1:31PM BST | 0.00 | 0.00% | 140,000 | 0 | 307,348 |