| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 461.00 | 4:35PM BST | +1.70 | +0.37% | 7.6M | 8.569M | 14.752B | |||
| BOE.L | The Boeing Company | 330.00 | 7:14PM BST | 0.00 | 0.00% | 10,498 | 19,202 | 199.745B | |||
| BBD-B.TO | Bombardier Inc. | 2.1900 | 4:00PM EDT | +0.0800 | +3.79% | 6.883M | 11.378M | 5.223B | |||
| AIR.PA | Airbus SE | 118.26 | 5:35PM CEST | -0.82 | -0.69% | 797,261 | 1.256M | 91.738B | |||
| SGC.L | Stagecoach Group plc | 136.80 | 4:35PM BST | +3.00 | +2.24% | 642,383 | 1.086M | 779.73M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 493.20 | 5:05PM BST | -9.20 | -1.83% | 6.02M | 9.455M | 9.787B | |||
| SRP.L | Serco Group plc | 122.90 | 4:35PM BST | +0.90 | +0.74% | 841,971 | 2.261M | 1.363B | |||
| FGP.L | Firstgroup plc | 111.10 | 4:35PM BST | -0.90 | -0.80% | 954,015 | 1.493M | 1.349B | |||
| FDX | FedEx Corporation | 167.99 | 4:00PM EDT | -0.22 | -0.13% | 1.878M | 1.951M | 43.774B | |||
| RR.L | Rolls-Royce Holdings plc | 918.00 | 4:36PM BST | -23.20 | -2.46% | 3.624M | 5.689M | 17.397B | |||
| ACN | Accenture plc | 179.57 | 4:00PM EDT | +1.03 | +0.58% | 1.153M | 1.911M | 114.536B | |||
| LMT | Lockheed Martin Corporation | 343.95 | 4:03PM EDT | +1.94 | +0.57% | 1.069M | 1.199M | 97.179B | |||
| FXPO.L | Ferrexpo Plc | 220.70 | 4:35PM BST | -4.10 | -1.82% | 1.507M | 2.135M | 1.294B | |||
| URA.L | URA.L | - | - | - | - | - | - | - | |||
| ASBE.L | Associated British Engineering plc | 30.00 | 8:34AM BST | 0.00 | 0.00% | 250 | 309 | 614,697 |