| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 571.20 | 4:35PM GMT | -2.40 | -0.42% | 3.452M | 7.477M | 18.306B | |||
| BOE.L | The Boeing Company | 368.40 | 6:47PM GMT | +0.48 | +0.13% | 7,776 | 21,528 | 209.014B | |||
| BBD-B.TO | Bombardier Inc. | 2.1500 | 4:00PM EST | +0.0400 | +1.90% | 4.057M | 5.262M | 5.112B | |||
| AIR.PA | Airbus SE | 134.04 | 5:35PM CET | -1.06 | -0.78% | 1.012M | 1.11M | 104.216B | |||
| SGC.L | Stagecoach Group plc | 129.30 | 4:35PM GMT | -2.20 | -1.67% | 648,077 | 905,404 | 708.216M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 546.60 | 4:38PM GMT | -4.20 | -0.76% | 3.351M | 8.228M | 10.846B | |||
| SRP.L | Serco Group plc | 152.50 | 4:35PM GMT | -1.90 | -1.23% | 1.467M | 2.56M | 1.866B | |||
| FGP.L | Firstgroup plc | 117.50 | 4:35PM GMT | -0.20 | -0.17% | 2.788M | 2.281M | 1.164B | |||
| FDX | FedEx Corporation | 152.08 | 4:00PM EST | -0.19 | -0.12% | 1.472M | 2.64M | 39.679B | |||
| RR.L | Rolls-Royce Holdings plc | 715.00 | 4:35PM GMT | -5.00 | -0.69% | 2.41M | 6.168M | 13.807B | |||
| ACN | Accenture plc | 196.78 | 4:00PM EST | -0.93 | -0.47% | 1.113M | 1.857M | 125.145B | |||
| LMT | Lockheed Martin Corporation | 390.26 | 4:02PM EST | -2.44 | -0.62% | 1.329M | 1.068M | 110.081B | |||
| FXPO.L | Ferrexpo Plc | 141.50 | 4:35PM GMT | +0.20 | +0.14% | 1.608M | 3.26M | 832.903M | |||
| URA.L | URA Holdings plc | - | 6:07PM EDT | - | - | - | - | - | |||
| ASBE.L | Associated British Engineering plc | 15.00 | 1:31PM BST | 0.00 | 0.00% | 140,000 | 0 | 307,348 |