| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 636.40 | 4:53PM BST | -2.60 | -0.41% | 5.586M | 8.303M | 20.31B | |||
| BOE.L | The Boeing Company | 336.21 | 6:56PM BST | 0.00 | 0.00% | 851 | 2,654 | 208.494B | |||
| BBD-B.TO | Bombardier Inc. | 5.17 | 4:54PM EDT | +0.31 | +6.38% | 16.645M | 6.728M | 12.214B | |||
| AIR.PA | Airbus SE | 101.90 | 5:36PM CEST | -1.70 | -1.64% | 1.275M | 1.513M | 79.052B | |||
| SGC.L | Stagecoach Group plc | 135.90 | 4:39PM BST | -1.40 | -1.02% | 624,997 | 1.306M | 778.757M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 718.60 | 4:35PM BST | +5.00 | +0.70% | 10.782M | 6.587M | 14.631B | |||
| SRP.L | Serco Group plc | 98.40 | 4:35PM BST | +0.20 | +0.20% | 1.031M | 2.424M | 1.072B | |||
| FGP.L | Firstgroup plc | 83.00 | 4:35PM BST | -0.65 | -0.78% | 1.786M | 4.981M | 1.005B | |||
| FDX | FedEx Corporation | 263.67 | 4:02PM EDT | -0.89 | -0.34% | 1.4M | 1.573M | 70.457B | |||
| RR.L | Rolls-Royce Holdings plc | 927.40 | 4:35PM BST | -22.60 | -2.38% | 6.685M | 5.892M | 17.142B | |||
| ACN | Accenture plc | 162.88 | 4:00PM EDT | -0.60 | -0.37% | 1.79M | 2.229M | 104.746B | |||
| LMT | Lockheed Martin Corporation | 309.52 | 4:03PM EDT | -0.62 | -0.20% | 1.261M | 1.482M | 88.377B | |||
| FXPO.L | Ferrexpo Plc | 203.00 | 4:47PM BST | -2.50 | -1.22% | 2.487M | 2.735M | 1.189B | |||
| URA.L | URA Holdings plc | 0.50 | 4:30PM BST | +0.07 | +17.65% | 3.191M | 899,666 | 1.338M | |||
| ASBE.L | Associated British Engineering plc | 40.00 | 4:30PM BST | 0.00 | 0.00% | 1,455 | 94 | 819,596 |