| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 510.80 | 1:34PM BST | +10.80 | +2.16% | 2.259M | 10.047M | 16.392B | |||
| BOE.L | The Boeing Company | 126.95 | 7:14PM BST | -0.70 | -0.55% | 217,671 | 49,033 | 70.257B | |||
| BBD-B.TO | Bombardier Inc. | 0.4050 | 4:00PM EDT | -0.0200 | -4.71% | 19.933M | 17.397M | 1.043B | |||
| AIR.PA | Airbus SE | 51.06 | 2:35PM CEST | +1.56 | +3.14% | 2.417M | 2.79M | 39.945B | |||
| SGC.L | Stagecoach Group plc | 75.30 | 1:34PM BST | +5.95 | +8.58% | 391,940 | 1.259M | 414.291M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 216.60 | 1:35PM BST | +18.60 | +9.39% | 8.187M | 15.298M | 4.301B | |||
| SRP.L | Serco Group plc | 124.80 | 1:27PM BST | +1.80 | +1.46% | 1.07M | 2.563M | 1.527B | |||
| FGP.L | FirstGroup plc | 56.75 | 1:34PM BST | +4.45 | +8.51% | 1.224M | 4.821M | 691.998M | |||
| FDX | FedEx Corporation | 109.22 | 4:02PM EDT | -7.42 | -6.36% | 3.149M | 3.147M | 28.534B | |||
| RR.L | Rolls-Royce Holdings plc | 294.30 | 1:35PM BST | +42.70 | +16.97% | 10.931M | 10.797M | 5.683B | |||
| ACN | Accenture plc | 152.15 | 4:02PM EDT | -4.12 | -2.64% | 3.648M | 3.169M | 97.061B | |||
| LMT | Lockheed Martin Corporation | 350.50 | 4:02PM EDT | -3.46 | -0.98% | 1.715M | 1.831M | 98.795B | |||
| FXPO.L | Ferrexpo Plc | 125.50 | 1:35PM BST | +8.80 | +7.54% | 676,968 | 2.89M | 738.723M | |||
| URA.L | URA Holdings plc | - | 6:07PM EDT | - | - | - | - | - | |||
| ASBE.L | Associated British Engineering plc | 15.00 | 1:31PM BST | 0.00 | 0.00% | 140,000 | 0 | 307,348 |