UK Markets close in 6 hrs 19 mins
Industrials
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BA.LBAE Systems plc661.009:55AM BST5.000.76%974,0938.383M2.103T
656.50663.00
464.80663.00
BOE.LThe Boeing Company186.705:19PM BST0.000.00%33277113.644B
186.00186.70
186.0018,679.00
BBD-B.TOBombardier Inc.2.183:59PM EDT0.020.93%4.705M5.607M4.807B
2.112.20
1.562.76
AIR.PAAirbus SE72.8810:55AM CEST-0.22-0.30%299,9131.695M56.316B
72.7673.38
48.0776.07
SGC.LStagecoach Group plc213.509:56AM BST-0.90-0.42%70,2921.676M122.406B
212.80214.40
193.80262.20
IAG.LInternational Consolidated Airlines Group, S.A.612.509:55AM BST-3.50-0.57%1.341M9.665M1.287T
610.00619.00
281.73619.00
SRP.LSerco Group plc118.809:56AM BST-1.30-1.08%222,2363.88M129.338B
118.60120.40
94.95151.10
FGP.LFirstgroup plc151.909:51AM BST1.601.06%496,7232.642M183.415B
150.22152.40
87.75152.40
FDXFedEx Corporation194.814:02PM EDT1.540.80%1.358M1.728M52.087B
192.93194.94
145.00201.57
RR.LRolls Royce Holdings plc862.509:55AM BST11.001.29%1.204M6.74M1.586T
852.22871.50
588.00895.00
ACNAccenture plc123.104:01PM EDT1.150.94%1.426M2.324M76.332B
122.20123.56
108.66126.53
LMTLockheed Martin Corporation282.064:03PM EDT2.010.72%834,375967,25081.639B
280.56282.33
228.50282.33
FXPO.LFerrexpo Plc175.009:56AM BST-0.20-0.11%798,7614.573M102.48B
173.00177.20
28.50178.70
URA.LUranium Resources Plc0.519:40AM BST-0.06-11.13%400539,380387.15M
0.510.51
0.221.19
ASBE.LAssociated British Engineering plc50.003:11PM BST10.0025.00%10893102.45M
50.0050.00
20.0090.00