Industrials
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 492.80 | 4:35PM BST | +3.40 | +0.69% | 5.47M | 6.442M | 15.852B | |||
| BOE.L | The Boeing Company | 151.05 | 7:01PM BST | +4.98 | +3.41% | 6,960 | 35,232 | 85.248B | |||
| BBD-B.TO | Bombardier Inc. | 0.3500 | 4:00PM EDT | +0.0100 | +2.94% | 5.692M | 5.205M | 875.711M | |||
| AIR.PA | Airbus SE | 60.02 | 5:35PM CEST | +0.37 | +0.62% | 2.496M | 2.221M | 47.034B | |||
| SGC.L | Stagecoach Group plc | 36.12 | 5:07PM BST | -0.26 | -0.71% | 1.495M | 1.635M | 198.856M | |||
| IAG.L | International Consolidated Airlines Group, S.A. | 94.64 | 5:08PM BST | -0.60 | -0.63% | 57.414M | 23.167M | 1.88B | |||
| SRP.L | Serco Group plc | 126.20 | 4:35PM BST | +3.20 | +2.60% | 880,715 | 2.285M | 1.557B | |||
| FGP.L | FirstGroup plc | 38.30 | 4:41PM BST | +1.02 | +2.74% | 1.887M | 3.706M | 467.497M | |||
| FDX | FedEx Corporation | 250.17 | 4:00PM EDT | +5.95 | +2.44% | 3.212M | 3.653M | 65.693B | |||
| RR.L | Rolls-Royce Holdings plc | 154.75 | 5:08PM BST | +4.65 | +3.10% | 24.46M | 13.342M | 2.988B | |||
| ACN | Accenture plc | 214.63 | 4:00PM EDT | +0.21 | +0.10% | 3.691M | 1.846M | 136.74B | |||
| LMT | Lockheed Martin Corporation | 386.70 | 4:03PM EDT | +7.94 | +2.10% | 1.375M | 1.211M | 108.099B | |||
| FXPO.L | Ferrexpo Plc | 175.10 | 4:35PM BST | +1.50 | +0.86% | 882,810 | 1.386M | 1.031B | |||
| URA.L | URA Holdings plc | - | 6:07PM EDT | - | - | - | - | - | |||
| ASBE.L | Associated British Engineering plc | 15.00 | 1:31PM BST | 0.00 | 0.00% | 140,000 | 0 | 307,348 |
© 2020 Verizon Media. All rights reserved.
