| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,075.50 | 5:10PM BST | +59.50 | +1.48% | 3.983M | 3.25M | 106.649B | |||
| RIO.L | Rio Tinto Group | 3,718.50 | 4:35PM BST | +44.50 | +1.21% | 5.287M | 4.072M | 62.131B | |||
| GSK.L | GlaxoSmithKline plc | 1,514.60 | 4:39PM BST | +32.60 | +2.20% | 11.505M | 12.629M | 75.988B | |||
| AAL.L | Anglo American plc | 1,416.40 | 4:55PM BST | +78.60 | +5.88% | 4.978M | 4.882M | 19.312B | |||
| BATS.L | British American Tobacco p.l.c. | 2,759.00 | 4:36PM BST | +124.00 | +4.71% | 5.486M | 5.051M | 63.288B | |||
| ABF.L | Associated British Foods plc | 1,814.00 | 4:35PM BST | +71.00 | +4.07% | 1.238M | 1.446M | 14.361B | |||
| IMB.L | Imperial Brands PLC | 1,496.80 | 4:35PM BST | +163.80 | +12.29% | 5.366M | 3.56M | 14.166B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 50.86 | 2:56PM EDT | -0.27 | -0.53% | 4.674M | 9.239M | 72.879B | |||
| JMAT.L | Johnson Matthey Plc | 1,798.00 | 4:35PM BST | +11.00 | +0.62% | 1.153M | 903,419 | 3.48B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,198.00 | 4:36PM BST | +120.00 | +5.77% | 2.002M | 2.333M | 17.25B | |||
| KIE.L | Kier Group plc | 75.05 | 4:35PM BST | -0.65 | -0.86% | 782,316 | 2.558M | 121.668M | |||
| GFRD.L | Galliford Try plc | 131.56 | 4:35PM BST | +12.98 | +10.95% | 695,633 | 1.566M | 146.101M |