UK markets close in 3 hours 4 minutes

Manufacturing & Materials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ULVR.LUnilever PLC4,387.001:11PM GMT-7.00-0.16%369,1996.866M114.8B
RIO.LRio Tinto plc5,947.001:11PM GMT+1.00+0.02%478,2922.833M74.153B
GSK.LGlaxoSmithKline plc1,403.801:11PM GMT-9.80-0.69%1.15M10.367M70.611B
AAL.LAnglo American plc2,657.001:11PM GMT-6.50-0.24%732,4093.495M36.218B
BATS.LBritish American Tobacco p.l.c.2,762.001:11PM GMT-8.00-0.29%323,8854.38M63.367B
ABF.LAssociated British Foods plc2,276.001:11PM GMT+27.00+1.20%150,5711.735M18.018B
IMB.LImperial Brands PLC1,618.001:11PM GMT-16.50-1.01%271,8252.434M15.313B
SAB.L4912576-6:07PM EDT-----
MDLZMondelez International, Inc.57.224:00PM EST-0.09-0.16%7.41M5.939M81.834B
JMAT.LJohnson Matthey Plc2,759.001:10PM GMT+11.00+0.40%80,672811,3075.435B
BLT.LBHP Billiton plc-6:07PM EDT-----
RRS.LRandgold Resources Limited-6:07PM EDT-----
CRH.LCRH plc3,254.001:11PM GMT-10.00-0.31%165,5391.503M25.546B
KIE.LKier Group plc75.8012:57PM GMT+0.60+0.80%356,158904,293122.884M
GFRD.LGalliford Try plc126.981:05PM GMT-1.02-0.80%62,473696,953141.015M