UK Markets closed
Manufacturing & Materials
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ULVR.LUnilever PLC4,285.504:35PM BST-16.50-0.38%1.916M2.41M12.161T
RIO.LRio Tinto plc3,052.504:35PM BST14.000.46%3.157M4.158M5.48T
GSK.LGlaxoSmithKline plc1,708.504:35PM BST-13.50-0.78%4.341M8.994M8.347T
AAL.LAnglo American plc972.904:35PM BST-5.80-0.59%4.384M7.001M1.366T
BATS.LBritish American Tobacco p.l.c.5,482.004:35PM BST-3.00-0.05%1.654M2.594M10.221T
ABF.LAssociated British Foods plc2,932.004:35PM BST-23.00-0.78%713,173916,5732.311T
IMB.LImperial Brands PLC3,575.004:36PM BST-8.50-0.24%950,4411.796M3.391T
SAB.LSAB.L-------
MDLZMondelez International, Inc.44.904:00PM EDT0.050.11%8.256M7.187M68.126B
JMAT.LJohnson Matthey Plc2,941.004:35PM BST3.000.10%715,054688,943564.054B
BLT.LBHP Billiton plc1,143.504:39PM BST-4.00-0.35%6.144M8.634M6.086T
RRS.LRandgold Resources Limited7,115.004:35PM BST35.000.49%355,976575,105668.767B
CRH.LCRH plc2,822.004:39PM BST-18.00-0.63%944,6451.555M2.275T
KIE.LKier Group plc1,223.004:35PM BST20.001.66%157,465360,568118.333B
GFRD.LGalliford Try plc1,174.004:35PM BST14.001.21%66,942371,84996.615B