UK markets closed

Manufacturing & Materials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ULVR.LUnilever PLC4,539.004:39PM BST-38.00-0.83%1.929M2.697M184.918B
RIO.LRio Tinto Group4,669.504:38PM BST-50.50-1.07%2.155M2.863M78.022B
GSK.LGlaxoSmithKline plc1,555.204:35PM BST+5.20+0.34%4.209M8.274M78.03B
AAL.LAnglo American plc1,887.804:36PM BST-41.80-2.17%3.294M4.338M25.732B
BATS.LBritish American Tobacco p.l.c.2,491.504:35PM BST-23.50-0.93%3.141M3.597M57.161B
ABF.LAssociated British Foods plc1,884.004:35PM BST+6.50+0.35%413,7181.234M14.915B
IMB.LImperial Brands PLC1,249.004:35PM BST-13.50-1.07%1.236M2.212M11.821B
SAB.L4912576-6:07PM EDT-----
MDLZMondelez International, Inc.55.604:00PM EDT+0.11+0.20%5.19M6.215M79.416B
JMAT.LJohnson Matthey Plc2,337.004:35PM BST-12.00-0.51%383,004740,7874.523B
BLT.LBHP Billiton plc-6:07PM EDT-----
RRS.LRandgold Resources Limited-6:07PM EDT-----
CRH.LCRH plc2,955.004:36PM BST+38.00+1.30%408,6881.729M23.195B
KIE.LKier Group plc69.004:35PM BST+1.10+1.62%440,2301.108M111.86M
GFRD.LGalliford Try plc99.004:35PM BST-0.98-0.98%116,699712,053109.942M
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more