| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,386.50 | 5:06PM GMT | -6.00 | -0.14% | 2.605M | 2.147M | 115.288B | |||
| RIO.L | Rio Tinto Group | 3,912.50 | 5:06PM GMT | -3.00 | -0.08% | 3.712M | 2.569M | 65.729B | |||
| GSK.L | GlaxoSmithKline plc | 1,632.60 | 4:37PM GMT | +30.40 | +1.90% | 11.684M | 8.956M | 81.898B | |||
| AAL.L | Anglo American plc | 1,944.40 | 4:35PM GMT | +5.40 | +0.28% | 4.217M | 3.294M | 26.544B | |||
| BATS.L | British American Tobacco p.l.c. | 3,219.50 | 4:35PM GMT | +24.00 | +0.75% | 3.368M | 3.799M | 73.852B | |||
| ABF.L | Associated British Foods plc | 2,416.00 | 4:35PM GMT | -14.00 | -0.58% | 851,025 | 1.07M | 19.127B | |||
| IMB.L | Imperial Brands PLC | 1,690.00 | 4:39PM GMT | -6.00 | -0.35% | 2.524M | 2.88M | 15.994B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 56.86 | 4:00PM EST | -0.16 | -0.28% | 5.625M | 6.467M | 81.477B | |||
| JMAT.L | Johnson Matthey Plc | 2,606.00 | 4:35PM GMT | -13.00 | -0.50% | 667,356 | 676,079 | 5.043B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,788.00 | 4:35PM GMT | +30.00 | +1.09% | 1.568M | 1.551M | 21.915B | |||
| KIE.L | Kier Group plc | 128.90 | 4:35PM GMT | -3.50 | -2.64% | 2.968M | 1.661M | 208.968M | |||
| GFRD.L | Galliford Try plc | 164.14 | 4:35PM GMT | +1.84 | +1.13% | 841,141 | 2.517M | 182.282M |