| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 3,872.50 | 4:35PM BST | +11.50 | +0.30% | 2.537M | 2.993M | 106.05B | |||
| RIO.L | Rio Tinto plc | 3,987.00 | 4:39PM BST | +35.00 | +0.89% | 2.775M | 5.256M | 69.308B | |||
| GSK.L | GlaxoSmithKline plc | 1,430.00 | 4:35PM BST | +22.60 | +1.61% | 7.84M | 10.567M | 69.962B | |||
| AAL.L | Anglo American plc | 1,767.20 | 4:35PM BST | -16.20 | -0.91% | 4.85M | 6.234M | 24.741B | |||
| BATS.L | British American Tobacco p.l.c. | 3,700.00 | 4:56PM BST | +50.00 | +1.37% | 8.083M | 5.123M | 78.594B | |||
| ABF.L | Associated British Foods plc | 2,631.00 | 4:35PM BST | -13.00 | -0.49% | 907,448 | 1.371M | 20.738B | |||
| IMB.L | Imperial Brands PLC | 2,402.50 | 4:35PM BST | +47.50 | +2.02% | 2.277M | 3.099M | 22.815B | |||
| SAB.L | SAB.L | - | - | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 40.11 | 4:00PM EDT | -0.90 | -2.19% | 9.927M | 9.645M | 59.492B | |||
| JMAT.L | Johnson Matthey Plc | 3,265.00 | 4:35PM BST | +2.00 | +0.06% | 393,454 | 855,137 | 6.262B | |||
| BLT.L | BHP Billiton plc | 1,534.40 | 4:35PM BST | +13.80 | +0.91% | 7.785M | 9.917M | 81.686B | |||
| RRS.L | Randgold Resources Limited | 5,742.00 | 4:35PM BST | -18.00 | -0.31% | 353,217 | 594,094 | 5.418B | |||
| CRH.L | CRH plc | 2,525.00 | 4:35PM BST | +99.00 | +4.08% | 2.421M | 2.161M | 21.662B | |||
| KIE.L | Kier Group plc | 1,056.00 | 4:35PM BST | +5.00 | +0.48% | 215,726 | 625,467 | 1.025B | |||
| GFRD.L | Galliford Try plc | 897.50 | 4:36PM BST | 0.00 | 0.00% | 554,605 | 1.274M | 743.618M |