| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,495.00 | 4:39PM GMT | -31.50 | -0.70% | 1.604M | 2.399M | 118.14B | |||
| RIO.L | Rio Tinto Group | 4,097.00 | 4:39PM GMT | -49.00 | -1.18% | 2.008M | 3.016M | 69.041B | |||
| GSK.L | GlaxoSmithKline plc | 1,701.60 | 4:35PM GMT | +5.00 | +0.29% | 7.106M | 8.498M | 84.891B | |||
| AAL.L | Anglo American plc | 2,012.00 | 4:35PM GMT | -28.50 | -1.40% | 2.96M | 5.257M | 27.661B | |||
| BATS.L | British American Tobacco p.l.c. | 2,971.50 | 4:38PM GMT | +110.50 | +3.86% | 5.922M | 4.057M | 68.162B | |||
| ABF.L | Associated British Foods plc | 2,478.00 | 4:38PM GMT | +20.00 | +0.81% | 495,326 | 1.181M | 19.618B | |||
| IMB.L | Imperial Brands PLC | 1,709.20 | 5:09PM GMT | +20.20 | +1.20% | 4.696M | 3.142M | 16.182B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 52.07 | 4:00PM EST | -0.34 | -0.65% | 3.418M | 5.572M | 74.971B | |||
| JMAT.L | Johnson Matthey Plc | 2,989.00 | 4:36PM GMT | -227.00 | -7.06% | 1.334M | 613,877 | 5.785B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,850.00 | 4:35PM GMT | -15.00 | -0.52% | 1.045M | 1.97M | 22.541B | |||
| KIE.L | Kier Group plc | 89.60 | 4:35PM GMT | -2.20 | -2.40% | 1.122M | 1.598M | 145.256M | |||
| GFRD.L | Galliford Try plc | 708.00 | 4:35PM GMT | +8.00 | +1.14% | 248,513 | 639,016 | 786.114M |