Manufacturing & Materials
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,465.00 | 4:35PM BST | +11.50 | +0.26% | 1.3M | 2.294M | 12.526T | |||
| RIO.L | Rio Tinto plc | 3,455.50 | 4:39PM BST | +26.00 | +0.76% | 3.104M | 3.882M | 6.19T | |||
| GSK.L | GlaxoSmithKline plc | 1,479.50 | 4:36PM BST | -10.50 | -0.70% | 4.485M | 7.409M | 7.184T | |||
| AAL.L | Anglo American plc | 1,295.00 | 4:35PM BST | +15.00 | +1.17% | 3.885M | 6.119M | 1.819T | |||
| BATS.L | British American Tobacco p.l.c. | 4,777.00 | 4:35PM BST | +25.00 | +0.53% | 1.905M | 4.734M | 10.926T | |||
| ABF.L | Associated British Foods plc | 3,144.00 | 4:35PM BST | +4.00 | +0.13% | 416,456 | 770,693 | 2.478T | |||
| IMB.L | Imperial Brands PLC | 3,195.00 | 4:35PM BST | +25.50 | +0.80% | 1.304M | 1.927M | 3.03T | |||
| SAB.L | SAB.L | - | - | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 43.11 | 4:00PM EDT | +0.17 | +0.40% | 3.412M | 6.826M | 64.994B | |||
| JMAT.L | Johnson Matthey Plc | 2,765.00 | 4:35PM BST | -16.00 | -0.58% | 313,771 | 597,246 | 530.299B | |||
| BLT.L | BHP Billiton plc | 1,366.00 | 4:35PM BST | +15.00 | +1.11% | 6.348M | 8.14M | 7.27T | |||
| RRS.L | Randgold Resources Limited | 7,450.00 | 4:35PM BST | -45.00 | -0.60% | 273,778 | 474,772 | 700.345B | |||
| CRH.L | CRH plc | 2,659.00 | 4:35PM BST | -12.00 | -0.45% | 767,099 | 1.435M | 2.23T | |||
| KIE.L | Kier Group plc | 1,182.00 | 4:35PM BST | -3.00 | -0.25% | 103,606 | 291,408 | 114.383B | |||
| GFRD.L | Galliford Try plc | 1,366.00 | 4:35PM BST | +16.00 | +1.19% | 75,926 | 271,805 | 112.418B |
