| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 5,027.44 | 10:24AM BST | +16.44 | +0.33% | 277,376 | 1.989M | 132.134B | |||
| RIO.L | Rio Tinto Group | 4,870.50 | 10:24AM BST | +19.50 | +0.40% | 380,342 | 3.165M | 82.446B | |||
| GSK.L | GlaxoSmithKline plc | 1,655.60 | 10:24AM BST | +9.20 | +0.56% | 967,096 | 8.217M | 82.584B | |||
| AAL.L | Anglo American plc | 2,254.50 | 10:24AM BST | +20.50 | +0.92% | 642,026 | 3.699M | 31.678B | |||
| BATS.L | British American Tobacco p.l.c. | 3,066.44 | 10:24AM BST | -26.56 | -0.86% | 626,034 | 4.065M | 70.338B | |||
| ABF.L | Associated British Foods plc | 2,362.00 | 10:20AM BST | +19.00 | +0.81% | 60,630 | 833,159 | 18.699B | |||
| IMB.L | Imperial Brands PLC | 2,127.95 | 10:23AM BST | -17.05 | -0.79% | 418,894 | 3.23M | 20.349B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 54.89 | 4:00PM EDT | -0.34 | -0.62% | 5.436M | 6.229M | 79.066B | |||
| JMAT.L | Johnson Matthey Plc | 3,158.00 | 10:23AM BST | +27.00 | +0.86% | 59,328 | 687,661 | 6.112B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,668.00 | 10:24AM BST | +17.00 | +0.64% | 573,290 | 1.799M | 21.34B | |||
| KIE.L | Kier Group plc | 80.66 | 10:24AM BST | +2.31 | +2.94% | 165,313 | 2.725M | 130.755M | |||
| GFRD.L | Galliford Try plc | 623.50 | 10:20AM BST | -18.50 | -2.88% | 113,793 | 590,210 | 692.291M |