| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,285.50 | 4:35PM BST | -16.50 | -0.38% | 1.916M | 2.41M | 12.161T | |||
| RIO.L | Rio Tinto plc | 3,052.50 | 4:35PM BST | 14.00 | 0.46% | 3.157M | 4.158M | 5.48T | |||
| GSK.L | GlaxoSmithKline plc | 1,708.50 | 4:35PM BST | -13.50 | -0.78% | 4.341M | 8.994M | 8.347T | |||
| AAL.L | Anglo American plc | 972.90 | 4:35PM BST | -5.80 | -0.59% | 4.384M | 7.001M | 1.366T | |||
| BATS.L | British American Tobacco p.l.c. | 5,482.00 | 4:35PM BST | -3.00 | -0.05% | 1.654M | 2.594M | 10.221T | |||
| ABF.L | Associated British Foods plc | 2,932.00 | 4:35PM BST | -23.00 | -0.78% | 713,173 | 916,573 | 2.311T | |||
| IMB.L | Imperial Brands PLC | 3,575.00 | 4:36PM BST | -8.50 | -0.24% | 950,441 | 1.796M | 3.391T | |||
| SAB.L | SAB.L | - | - | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 44.90 | 4:00PM EDT | 0.05 | 0.11% | 8.256M | 7.187M | 68.126B | |||
| JMAT.L | Johnson Matthey Plc | 2,941.00 | 4:35PM BST | 3.00 | 0.10% | 715,054 | 688,943 | 564.054B | |||
| BLT.L | BHP Billiton plc | 1,143.50 | 4:39PM BST | -4.00 | -0.35% | 6.144M | 8.634M | 6.086T | |||
| RRS.L | Randgold Resources Limited | 7,115.00 | 4:35PM BST | 35.00 | 0.49% | 355,976 | 575,105 | 668.767B | |||
| CRH.L | CRH plc | 2,822.00 | 4:39PM BST | -18.00 | -0.63% | 944,645 | 1.555M | 2.275T | |||
| KIE.L | Kier Group plc | 1,223.00 | 4:35PM BST | 20.00 | 1.66% | 157,465 | 360,568 | 118.333B | |||
| GFRD.L | Galliford Try plc | 1,174.00 | 4:35PM BST | 14.00 | 1.21% | 66,942 | 371,849 | 96.615B |