| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,910.50 | 4:35PM BST | -92.50 | -1.85% | 1.822M | 2.233M | 129.06B | |||
| RIO.L | Rio Tinto Group | 4,425.50 | 4:35PM BST | +93.50 | +2.16% | 2.844M | 3.506M | 74.751B | |||
| GSK.L | GlaxoSmithKline plc | 1,640.00 | 4:38PM BST | -22.00 | -1.32% | 5.93M | 8.464M | 81.812B | |||
| AAL.L | Anglo American plc | 1,985.60 | 4:35PM BST | +52.80 | +2.73% | 4.553M | 5.617M | 27.422B | |||
| BATS.L | British American Tobacco p.l.c. | 2,970.00 | 4:35PM BST | -103.00 | -3.35% | 3.133M | 3.679M | 68.126B | |||
| ABF.L | Associated British Foods plc | 2,343.00 | 4:35PM BST | +43.00 | +1.87% | 762,339 | 977,632 | 18.549B | |||
| IMB.L | Imperial Brands PLC | 2,176.50 | 4:35PM BST | -25.00 | -1.14% | 1.21M | 2.569M | 20.741B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 54.08 | 4:00PM EDT | -0.73 | -1.33% | 5.253M | 5.74M | 77.991B | |||
| JMAT.L | Johnson Matthey Plc | 3,235.00 | 4:35PM BST | +66.00 | +2.08% | 442,684 | 727,074 | 6.261B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,837.00 | 4:39PM BST | +17.00 | +0.60% | 2.774M | 1.85M | 22.581B | |||
| KIE.L | Kier Group plc | 144.10 | 4:35PM BST | +6.80 | +4.95% | 1.624M | 2.961M | 233.609M | |||
| GFRD.L | Galliford Try plc | 700.50 | 4:35PM BST | +10.00 | +1.45% | 1.053M | 444,392 | 777.786M |