| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,200.00 | 4:35PM BST | +78.00 | +1.89% | 3.068M | 3.504M | 109.907B | |||
| RIO.L | Rio Tinto Group | 4,259.00 | 4:38PM BST | +79.50 | +1.90% | 2.645M | 4.437M | 71.163B | |||
| GSK.L | GlaxoSmithKline plc | 1,648.60 | 4:35PM BST | +0.20 | +0.01% | 8.286M | 12.943M | 82.712B | |||
| AAL.L | Anglo American plc | 1,670.20 | 4:38PM BST | +49.80 | +3.07% | 5.323M | 5.755M | 22.766B | |||
| BATS.L | British American Tobacco p.l.c. | 3,275.00 | 4:35PM BST | +87.50 | +2.75% | 3.175M | 5.25M | 75.135B | |||
| ABF.L | Associated British Foods plc | 1,885.50 | 4:35PM BST | +61.50 | +3.37% | 2.244M | 1.546M | 14.927B | |||
| IMB.L | Imperial Brands PLC | 1,519.00 | 4:36PM BST | +12.00 | +0.80% | 2.814M | 3.409M | 14.376B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 50.35 | 4:00PM EDT | +0.76 | +1.53% | 7.201M | 9.475M | 71.873B | |||
| JMAT.L | Johnson Matthey Plc | 2,171.00 | 4:35PM BST | +57.00 | +2.70% | 851,288 | 886,964 | 4.202B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,626.00 | 4:37PM BST | +125.00 | +5.00% | 1.321M | 2.763M | 20.609B | |||
| KIE.L | Kier Group plc | 83.00 | 5:07PM BST | +1.50 | +1.84% | 1.182M | 1.597M | 134.556M | |||
| GFRD.L | Galliford Try plc | 122.00 | 4:35PM BST | +6.50 | +5.63% | 580,337 | 783,981 | 135.485M |