| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,361.50 | 11:47AM BST | -187.00 | -4.11% | 2.552M | 2.362M | 12.027T | |||
| RIO.L | Rio Tinto plc | 3,569.00 | 11:47AM BST | -30.00 | -0.83% | 1.47M | 4.359M | 6.346T | |||
| GSK.L | GlaxoSmithKline plc | 1,529.00 | 11:47AM BST | -4.50 | -0.29% | 2.577M | 7.939M | 7.424T | |||
| AAL.L | Anglo American plc | 1,414.50 | 11:46AM BST | -13.50 | -0.95% | 1.711M | 6.107M | 1.808T | |||
| BATS.L | British American Tobacco p.l.c. | 4,844.00 | 11:47AM BST | -26.50 | -0.54% | 445,147 | 5.282M | 11.085T | |||
| ABF.L | Associated British Foods plc | 3,364.00 | 11:47AM BST | -1.00 | -0.03% | 109,408 | 827,263 | 2.652T | |||
| IMB.L | Imperial Brands PLC | 3,158.67 | 11:46AM BST | -7.33 | -0.23% | 466,874 | 2.389M | 3.006T | |||
| SAB.L | SAB.L | - | - | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 40.81 | 4:00PM EDT | -0.32 | -0.78% | 5.692M | 8.406M | 61.527B | |||
| JMAT.L | Johnson Matthey Plc | 3,395.00 | 11:45AM BST | +9.00 | +0.27% | 77,062 | 779,407 | 651.127B | |||
| BLT.L | BHP Billiton plc | 1,382.00 | 11:47AM BST | -8.00 | -0.58% | 2.473M | 8.47M | 7.357T | |||
| RRS.L | Randgold Resources Limited | 7,500.00 | 11:47AM BST | +140.00 | +1.90% | 162,629 | 463,995 | 705.541B | |||
| CRH.L | CRH plc | 2,719.00 | 11:46AM BST | -4.00 | -0.15% | 251,728 | 2.03M | 2.321T | |||
| KIE.L | Kier Group plc | 1,083.00 | 11:45AM BST | -32.00 | -2.87% | 137,617 | 295,753 | 104.819B | |||
| GFRD.L | Galliford Try plc | 1,336.00 | 11:46AM BST | -13.00 | -0.96% | 73,197 | 288,945 | 109.953B |