Manufacturing & Materials
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,694.00 | 4:35PM BST | -27.00 | -0.57% | 1.619M | 2.206M | 122.834B | |||
| RIO.L | Rio Tinto Group | 4,578.00 | 4:35PM BST | +31.50 | +0.69% | 1.651M | 2.412M | 57.074B | |||
| GSK.L | GlaxoSmithKline plc | 1,343.80 | 4:35PM BST | +10.60 | +0.80% | 5.929M | 7.23M | 67.424B | |||
| AAL.L | Anglo American plc | 1,984.40 | 4:35PM BST | +33.00 | +1.69% | 2.404M | 3.255M | 27.049B | |||
| BATS.L | British American Tobacco p.l.c. | 2,572.00 | 4:35PM BST | +21.50 | +0.84% | 1.8M | 3.939M | 59.008B | |||
| ABF.L | Associated British Foods plc | 1,732.00 | 4:35PM BST | +32.50 | +1.91% | 612,011 | 962,389 | 13.712B | |||
| IMB.L | Imperial Brands PLC | 1,300.00 | 4:35PM BST | +26.00 | +2.04% | 1.748M | 1.805M | 12.303B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 56.61 | 4:00PM EDT | -0.21 | -0.37% | 3.942M | 5.831M | 80.858B | |||
| JMAT.L | Johnson Matthey Plc | 2,375.00 | 4:35PM BST | +26.00 | +1.11% | 343,167 | 662,279 | 4.596B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,845.00 | 4:39PM BST | +35.00 | +1.25% | 471,243 | 1.236M | 22.333B | |||
| KIE.L | Kier Group plc | 47.28 | 4:36PM BST | +0.70 | +1.50% | 813,259 | 927,010 | 76.648M | |||
| GFRD.L | Galliford Try plc | 77.94 | 5:06PM BST | +2.70 | +3.59% | 370,290 | 500,713 | 86.555M |
© 2020 Verizon Media. All rights reserved.
