UK markets closed

Manufacturing & Materials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ULVR.LUnilever PLC4,132.004:35PM BST-32.00-0.77%2.411M4.353M108.583B
RIO.LRio Tinto plc6,089.004:44PM BST+35.00+0.58%1.668M2.772M98.574B
GSK.LGlaxoSmithKline plc1,338.004:39PM BST-8.40-0.62%7.531M11.219M67.32B
AAL.LAnglo American plc3,186.504:35PM BST-13.00-0.41%1.645M3.652M43.436B
BATS.LBritish American Tobacco p.l.c.2,914.005:01PM BST+13.00+0.45%5.651M4.668M66.865B
ABF.LAssociated British Foods plc2,460.004:35PM BST+32.00+1.32%1.058M1.077M19.475B
IMB.LImperial Brands PLC1,581.004:45PM BST-1.00-0.06%1.392M2.576M14.963B
SAB.L4912576-6:07PM EDT-----
MDLZMondelez International, Inc.58.831:45PM EDT+0.06+0.09%2.812M8.102M82.655B
JMAT.LJohnson Matthey Plc3,198.004:35PM BST+12.00+0.38%310,358684,8536.299B
BLT.LBHP Billiton plc-6:07PM EDT-----
RRS.LRandgold Resources Limited-6:07PM EDT-----
CRH.LCRH plc3,475.004:35PM BST-40.00-1.14%483,6611.371M27.301B
KIE.LKier Group plc95.004:35PM BST+4.90+5.44%2.338M801,166154.01M
GFRD.LGalliford Try plc125.904:35PM BST-0.60-0.47%177,524348,376139.816M