UK markets closed

Manufacturing & Materials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ULVR.LUnilever PLC4,694.004:35PM BST-27.00-0.57%1.619M2.206M122.834B
RIO.LRio Tinto Group4,578.004:35PM BST+31.50+0.69%1.651M2.412M57.074B
GSK.LGlaxoSmithKline plc1,343.804:35PM BST+10.60+0.80%5.929M7.23M67.424B
AAL.LAnglo American plc1,984.404:35PM BST+33.00+1.69%2.404M3.255M27.049B
BATS.LBritish American Tobacco p.l.c.2,572.004:35PM BST+21.50+0.84%1.8M3.939M59.008B
ABF.LAssociated British Foods plc1,732.004:35PM BST+32.50+1.91%612,011962,38913.712B
IMB.LImperial Brands PLC1,300.004:35PM BST+26.00+2.04%1.748M1.805M12.303B
SAB.L4912576-6:07PM EDT-----
MDLZMondelez International, Inc.56.614:00PM EDT-0.21-0.37%3.942M5.831M80.858B
JMAT.LJohnson Matthey Plc2,375.004:35PM BST+26.00+1.11%343,167662,2794.596B
BLT.LBHP Billiton plc-6:07PM EDT-----
RRS.LRandgold Resources Limited-6:07PM EDT-----
CRH.LCRH plc2,845.004:39PM BST+35.00+1.25%471,2431.236M22.333B
KIE.LKier Group plc47.284:36PM BST+0.70+1.50%813,259927,01076.648M
GFRD.LGalliford Try plc77.945:06PM BST+2.70+3.59%370,290500,71386.555M