| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,883.50 | 4:35PM BST | +44.50 | +0.92% | 1.776M | 2.198M | 127.572B | |||
| RIO.L | Rio Tinto Group | 4,642.00 | 4:35PM BST | +52.50 | +1.14% | 2.495M | 3.442M | 52.173B | |||
| GSK.L | GlaxoSmithKline plc | 1,582.00 | 4:50PM BST | +10.40 | +0.66% | 5.426M | 8.133M | 78.262B | |||
| AAL.L | Anglo American plc | 1,944.00 | 4:37PM BST | +43.00 | +2.26% | 3.085M | 3.925M | 24.608B | |||
| BATS.L | British American Tobacco p.l.c. | 2,984.50 | 4:35PM BST | +33.00 | +1.12% | 2.095M | 4.35M | 63.379B | |||
| ABF.L | Associated British Foods plc | 2,510.00 | 4:35PM BST | +17.00 | +0.68% | 482,590 | 941,179 | 19.767B | |||
| IMB.L | Imperial Brands PLC | 2,049.00 | 4:35PM BST | -13.00 | -0.63% | 2.414M | 2.304M | 19.431B | |||
| SAB.L | SAB.L | - | - | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 52.13 | 4:00PM EDT | +0.09 | +0.17% | 3.666M | 6.627M | 75.09B | |||
| JMAT.L | Johnson Matthey Plc | 3,130.00 | 4:46PM BST | +50.00 | +1.62% | 492,988 | 455,531 | 6.009B | |||
| BLT.L | BLT.L | - | - | - | - | - | - | - | |||
| RRS.L | RRS.L | - | - | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,491.00 | 4:36PM BST | -7.00 | -0.28% | 1.284M | 2.109M | 19.722B | |||
| KIE.L | Kier Group plc | 281.60 | 4:35PM BST | -20.00 | -6.63% | 983,782 | 1.149M | 455.809M | |||
| GFRD.L | Galliford Try plc | 538.50 | 4:35PM BST | +16.50 | +3.16% | 384,863 | 731,726 | 595.866M |