| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,400.00 | 4:35PM GMT | +46.00 | +1.06% | 2.348M | 2.108M | 115.643B | |||
| RIO.L | Rio Tinto Group | 4,651.00 | 4:35PM GMT | +124.50 | +2.75% | 3.183M | 2.492M | 78.252B | |||
| GSK.L | GlaxoSmithKline plc | 1,846.00 | 4:35PM GMT | +38.00 | +2.10% | 8.473M | 7.741M | 92.108B | |||
| AAL.L | Anglo American plc | 2,245.50 | 4:35PM GMT | +70.00 | +3.22% | 3.596M | 3.594M | 30.759B | |||
| BATS.L | British American Tobacco p.l.c. | 3,466.50 | 4:35PM GMT | +3.50 | +0.10% | 3.151M | 3.775M | 79.517B | |||
| ABF.L | Associated British Foods plc | 2,660.00 | 4:35PM GMT | -1.00 | -0.04% | 1.131M | 1.065M | 21.059B | |||
| IMB.L | Imperial Brands PLC | 2,045.50 | 4:36PM GMT | +12.00 | +0.59% | 2.405M | 3.134M | 19.359B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 55.16 | 4:00PM EST | -0.03 | -0.05% | 8.241M | 5.927M | 79.42B | |||
| JMAT.L | Johnson Matthey Plc | 2,841.00 | 4:35PM GMT | -10.00 | -0.35% | 791,948 | 649,486 | 5.498B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,967.00 | 4:39PM GMT | +15.00 | +0.51% | 1.038M | 1.633M | 23.406B | |||
| KIE.L | Kier Group plc | 78.40 | 4:38PM GMT | +0.40 | +0.51% | 2.241M | 1.15M | 127.099M | |||
| GFRD.L | Galliford Try plc | 142.88 | 4:35PM GMT | -3.10 | -2.12% | 1.405M | 785,146 | 158.673M |