| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,066.50 | 4:42PM BST | +33.00 | +0.82% | 5.951M | 2.971M | 110.01B | |||
| RIO.L | Rio Tinto plc | 4,219.50 | 4:54PM BST | -182.50 | -4.15% | 9.055M | 4.812M | 72.956B | |||
| GSK.L | GlaxoSmithKline plc | 1,556.00 | 4:46PM BST | -24.20 | -1.53% | 14.528M | 9.892M | 76.448B | |||
| AAL.L | Anglo American plc | 1,717.40 | 4:53PM BST | -76.00 | -4.24% | 8.479M | 6.256M | 24.044B | |||
| BATS.L | British American Tobacco p.l.c. | 3,694.00 | 4:46PM BST | -40.50 | -1.08% | 6.994M | 5.639M | 84.484B | |||
| ABF.L | Associated British Foods plc | 2,736.00 | 4:42PM BST | -15.00 | -0.55% | 1.308M | 1.338M | 21.566B | |||
| IMB.L | Imperial Brands PLC | 2,626.00 | 4:46PM BST | +18.00 | +0.69% | 3.685M | 3.084M | 24.938B | |||
| SAB.L | SAB.L | 0.00 | 1:00AM BST | 0.00 | 0.00% | 0 | - | - | |||
| MDLZ | Mondelez International, Inc. | 40.82 | 4:00PM EDT | +0.42 | +1.04% | 9.604M | 8.826M | 60.212B | |||
| JMAT.L | Johnson Matthey Plc | 3,762.00 | 5:00PM BST | -61.00 | -1.60% | 1.487M | 714,355 | 7.215B | |||
| BLT.L | BHP Billiton plc | 1,670.00 | 4:46PM BST | -78.80 | -4.51% | 12.562M | 9.351M | 88.904B | |||
| RRS.L | Randgold Resources Limited | 5,710.00 | 4:51PM BST | -234.00 | -3.94% | 1.375M | 571,645 | 5.388B | |||
| CRH.L | CRH plc | 2,812.00 | 4:42PM BST | -36.00 | -1.26% | 1.732M | 2.069M | 23.509B | |||
| KIE.L | Kier Group plc | 1,009.00 | 4:42PM BST | -1.00 | -0.10% | 452,474 | 427,795 | 979.776M | |||
| GFRD.L | Galliford Try plc | 961.00 | 4:51PM BST | -9.00 | -0.93% | 459,483 | 629,823 | 1.063B |