Manufacturing & Materials
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,539.00 | 4:39PM BST | -38.00 | -0.83% | 1.929M | 2.697M | 184.918B | |||
| RIO.L | Rio Tinto Group | 4,669.50 | 4:38PM BST | -50.50 | -1.07% | 2.155M | 2.863M | 78.022B | |||
| GSK.L | GlaxoSmithKline plc | 1,555.20 | 4:35PM BST | +5.20 | +0.34% | 4.209M | 8.274M | 78.03B | |||
| AAL.L | Anglo American plc | 1,887.80 | 4:36PM BST | -41.80 | -2.17% | 3.294M | 4.338M | 25.732B | |||
| BATS.L | British American Tobacco p.l.c. | 2,491.50 | 4:35PM BST | -23.50 | -0.93% | 3.141M | 3.597M | 57.161B | |||
| ABF.L | Associated British Foods plc | 1,884.00 | 4:35PM BST | +6.50 | +0.35% | 413,718 | 1.234M | 14.915B | |||
| IMB.L | Imperial Brands PLC | 1,249.00 | 4:35PM BST | -13.50 | -1.07% | 1.236M | 2.212M | 11.821B | |||
| SAB.L | 4912576 | - | 6:07PM EDT | - | - | - | - | - | |||
| MDLZ | Mondelez International, Inc. | 55.60 | 4:00PM EDT | +0.11 | +0.20% | 5.19M | 6.215M | 79.416B | |||
| JMAT.L | Johnson Matthey Plc | 2,337.00 | 4:35PM BST | -12.00 | -0.51% | 383,004 | 740,787 | 4.523B | |||
| BLT.L | BHP Billiton plc | - | 6:07PM EDT | - | - | - | - | - | |||
| RRS.L | Randgold Resources Limited | - | 6:07PM EDT | - | - | - | - | - | |||
| CRH.L | CRH plc | 2,955.00 | 4:36PM BST | +38.00 | +1.30% | 408,688 | 1.729M | 23.195B | |||
| KIE.L | Kier Group plc | 69.00 | 4:35PM BST | +1.10 | +1.62% | 440,230 | 1.108M | 111.86M | |||
| GFRD.L | Galliford Try plc | 99.00 | 4:35PM BST | -0.98 | -0.98% | 116,699 | 712,053 | 109.942M |
© 2020 Verizon Media. All rights reserved.
