UK Markets open in 2 hrs 43 mins
Retail & Hospitality
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TSCO.LTesco PLC182.505:11PM BST2.001.11%34.856M34.942M1.481T
177.95182.55
143.08219.40
WMTWal-Mart Stores, Inc.75.444:00PM EDT0.010.01%6.052M8.783M228.81B
75.0275.70
62.7275.77
SBRY.LJ Sainsbury plc273.905:05PM BST0.300.11%5.455M8.809M597.318B
271.05274.10
211.50291.80
MRW.LWm. Morrison Supermarkets plc234.405:05PM BST-0.40-0.17%7.901M11.162M545.498B
232.00235.40
168.50250.00
BME.LB&M European Value Retail S.A.338.205:05PM BST-2.70-0.79%2.596M2.415M338.2B
335.80340.50
218.40341.30
MKS.LMarks & Spencer Group plc366.305:09PM BST0.300.08%4.916M7.768M593.64B
364.30367.40
255.10448.00
KGF.LKingfisher plc335.805:09PM BST9.002.75%12.806M9.945M746.702B
326.30336.10
269.60390.60
DC.LDixons Carphone plc333.305:05PM BST6.501.99%4.41M4.795M383.585B
323.80333.30
242.00461.70
TGTTarget Corporation56.094:01PM EDT0.110.20%3.881M7.385M31B
55.6856.17
52.7282.99
AMZNAmazon.com, Inc.918.384:00PM EDT9.091.00%5.306M3.278M438.938B
912.11921.86
599.20923.72
LUXLuxottica Group S.p.A.58.294:03PM EDT0.290.50%20,24960,61127.476B
58.0158.38
44.8558.38
GPSThe Gap, Inc.26.354:03PM EDT0.100.38%3.225M5.523M10.536B
26.1126.72
17.0030.74
TED.LTed Baker PLC2,795.004:51PM BST-3.00-0.11%29,59047,890123.452B
2,784.002,832.53
2,069.003,150.00
DEB.LDebenhams plc51.305:05PM BST0.000.00%4.1M6.405M62.973B
50.8551.30
50.8581.00
BRBY.LBurberry Group plc1,610.005:04PM BST11.000.69%1.923M1.623M696.765B
1,584.001,612.00
1,039.001,838.00