Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 126.22 | 1:46PM GMT | -1.00 | -0.79% | 9.556M | 77.479M | 33.87B | |||
| NG.L | National Grid plc | 872.00 | 1:46PM GMT | -3.40 | -0.39% | 827,063 | 8.268M | 30.949B | |||
| CNA.L | Centrica plc | 49.58 | 1:45PM GMT | -1.04 | -2.06% | 3.859M | 27.54M | 2.896B | |||
| UU.L | United Utilities Group PLC | 923.40 | 1:46PM GMT | -13.40 | -1.43% | 207,394 | 1.816M | 6.297B | |||
| SVT.L | Severn Trent Plc | 2,325.00 | 1:43PM GMT | -18.00 | -0.77% | 49,368 | 717,249 | 5.554B | |||
| WEIR.L | The Weir Group PLC | 1,984.50 | 1:45PM GMT | -3.50 | -0.18% | 250,974 | 979,088 | 5.152B | |||
| SSE.L | SSE plc | 1,524.00 | 1:46PM GMT | +4.50 | +0.30% | 310,729 | 2.966M | 15.881B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 162.00 | 10:14AM GMT | 0.00 | 0.00% | 3,044 | 3,905 | 25.223M | |||
| PNN.L | Pennon Group Plc | 969.61 | 1:45PM GMT | +4.81 | +0.50% | 200,634 | 1.399M | 4.091B | |||
| RWE.F | RWE Aktiengesellschaft | 36.94 | 1:53PM CET | -0.30 | -0.81% | 4,709 | 7,797 | 24.98B | |||
| VZ | Verizon Communications Inc. | 57.38 | 4:00PM EST | +0.34 | +0.60% | 15.324M | 15.886M | 237.444B | |||
| CHL | China Mobile Limited | 27.51 | 4:00PM EST | +1.41 | +5.40% | 7.601M | 3.279M | 109.594B | |||
| T | AT&T Inc. | 29.17 | 4:00PM EST | -0.12 | -0.41% | 38.46M | 43.634M | 207.865B |
© 2021 Verizon Media. All rights reserved.
