Telecoms & utilities
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | BT.L | - | - | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 207.00 | 12:07PM BST | -1.25 | -0.60% | 13.729M | 46.419M | 5.636T | |||
| NG.L | National Grid plc | 949.30 | 12:07PM BST | +5.20 | +0.55% | 874,070 | 7.849M | 3.263T | |||
| CNA.L | Centrica plc | 189.20 | 12:05PM BST | +1.10 | +0.58% | 4.476M | 16.036M | 1.056T | |||
| UU.L | United Utilities Group PLC | 861.50 | 12:06PM BST | +1.00 | +0.12% | 674,373 | 1.77M | 587.446B | |||
| SVT.L | Severn Trent Plc | 2,205.00 | 12:06PM BST | +21.00 | +0.96% | 203,555 | 797,789 | 520.894B | |||
| WEIR.L | The Weir Group PLC | 1,868.00 | 12:06PM BST | +36.00 | +1.97% | 367,158 | 1.106M | 417.087B | |||
| SSE.L | SSE plc | 1,422.00 | 12:06PM BST | +8.00 | +0.57% | 708,256 | 3.207M | 1.414T | |||
| SKY.L | Sky plc | 921.50 | 12:02PM BST | -3.00 | -0.32% | 321,945 | 4.786M | 1.578T | |||
| BWRA.L | Bristol Water Holdings UK Limited | 169.50 | 4:30PM BST | 0.00 | 0.00% | 12,250 | 4,387 | - | |||
| PNN.L | Pennon Group Plc | 798.00 | 12:03PM BST | +6.00 | +0.76% | 265,805 | 1.238M | 334.228B | |||
| RWE.F | RWE Aktiengesellschaft | 19.32 | 1:10PM CEST | -0.93 | -4.58% | 20,375 | 13,712 | 11.685B | |||
| VZ | Verizon Communications Inc. | 49.90 | 4:02PM EDT | +0.96 | +1.96% | 160 | 14.872M | 203.563B | |||
| CHL | China Mobile Limited | 50.64 | 4:02PM EDT | -0.44 | -0.86% | 198 | 596,292 | 207.739B | |||
| T | AT&T Inc. | 38.59 | 4:02PM EDT | +0.37 | +0.97% | 200 | 24.137M | 236.943B |
