UK Markets close in 2 hrs 50 mins
Telecoms & utilities
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BT.LBT.L-------
VOD.LVodafone Group Plc221.351:24PM BST-0.15-0.07%22.172M52.551M5.893T
NG.LNational Grid plc944.001:25PM BST9.000.96%3.405M8.036M3.248T
CNA.LCentrica plc202.801:19PM BST0.800.40%3.664M23.613M1.112T
UU.LUnited Utilities Group PLC875.501:19PM BST0.000.00%316,2102.034M596.995B
SVT.LSevern Trent Plc2,180.001:24PM BST-8.00-0.37%202,530949,966514.606B
WEIR.LThe Weir Group PLC1,876.001:25PM BST-9.00-0.48%318,3011.255M409.289B
SSE.LSSE plc1,461.001:25PM BST8.000.55%1.071M3.494M1.473T
SKY.LSky plc965.501:19PM BST1.000.10%488,1464.308M1.651T
BWRA.LBristol Water Holdings UK Limited171.504:30PM BST0.000.00%12,2504,040-
PNN.LPennon Group Plc803.001:19PM BST-1.00-0.12%317,3101.356M334.145B
RWE.FRWE Aktiengesellschaft17.681:24PM CEST0.110.63%1,13313,58310.692B
VZVerizon Communications Inc.43.714:02PM EDT-0.52-1.18%2,91614.815M178.309B
CHLChina Mobile Limited54.104:02PM EDT-0.06-0.11%1.73M542,117219.974B
TAT&T Inc.36.234:00PM EDT-0.28-0.77%2,88521.626M222.742B