| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 150.84 | 4:35PM BST | +2.60 | +1.75% | 48.489M | 90.806M | 40.376B | |||
| NG.L | National Grid plc | 857.70 | 4:35PM BST | +6.70 | +0.79% | 6.511M | 9.28M | 29.852B | |||
| CNA.L | Centrica plc | 65.44 | 4:35PM BST | +0.48 | +0.74% | 17.619M | 27.801M | 3.807B | |||
| UU.L | United Utilities Group PLC | 781.60 | 4:35PM BST | -7.60 | -0.96% | 2.382M | 2.994M | 5.33B | |||
| SVT.L | Severn Trent Plc | 2,007.00 | 4:35PM BST | +16.00 | +0.80% | 519,299 | 1.037M | 4.774B | |||
| WEIR.L | The Weir Group PLC | 1,277.00 | 4:35PM BST | +15.50 | +1.23% | 612,420 | 1.256M | 3.315B | |||
| SSE.L | SSE plc | 1,107.00 | 4:35PM BST | +3.00 | +0.27% | 2.633M | 4.319M | 11.36B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 153.50 | 8:46AM BST | 0.00 | 0.00% | 2,209 | 2,533 | 23.9M | |||
| PNN.L | Pennon Group Plc | 718.00 | 4:35PM BST | +3.60 | +0.50% | 996,076 | 1.196M | 3.02B | |||
| RWE.F | RWE Aktiengesellschaft | 25.60 | 6:52PM CEST | +0.21 | +0.83% | 2,590 | 6,796 | 16.601B | |||
| VZ | Verizon Communications Inc. | 56.65 | 4:02PM EDT | +0.35 | +0.62% | 11.923M | 13.403M | 234.291B | |||
| CHL | China Mobile Limited | 42.00 | 4:01PM EDT | +0.20 | +0.48% | 861,104 | 733,811 | 173.306B | |||
| T | AT&T Inc. | 34.97 | 4:00PM EDT | +0.63 | +1.83% | 26.926M | 28.964M | 255.526B |