| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 154.17 | 12:45PM GMT | +2.05 | +1.35% | 19.1M | 76.948M | 41.269B | |||
| NG.L | National Grid plc | 906.00 | 12:45PM GMT | -0.80 | -0.09% | 1.531M | 7.741M | 31.535B | |||
| CNA.L | Centrica plc | 74.92 | 12:45PM GMT | +0.38 | +0.51% | 5.934M | 28.077M | 4.36B | |||
| UU.L | United Utilities Group PLC | 887.00 | 12:43PM GMT | +0.60 | +0.07% | 439,035 | 2.352M | 6.048B | |||
| SVT.L | Severn Trent Plc | 2,368.00 | 12:43PM GMT | +6.00 | +0.25% | 128,809 | 916,873 | 5.634B | |||
| WEIR.L | The Weir Group PLC | 1,426.50 | 12:43PM GMT | +21.50 | +1.53% | 230,936 | 1.265M | 3.703B | |||
| SSE.L | SSE plc | 1,332.20 | 12:45PM GMT | -4.30 | -0.32% | 566,799 | 4.563M | 13.79B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 151.00 | 1:52PM GMT | 0.00 | 0.00% | 2,310 | 3,757 | 23.511M | |||
| PNN.L | Pennon Group Plc | 931.80 | 12:44PM GMT | -3.20 | -0.34% | 325,366 | 1.459M | 3.922B | |||
| RWE.F | RWE Aktiengesellschaft | 26.29 | 1:39PM CET | -0.35 | -1.31% | 2,270 | 8,655 | 16.732B | |||
| VZ | Verizon Communications Inc. | 59.44 | 4:02PM EST | -0.07 | -0.12% | 8.835M | 10.833M | 245.831B | |||
| CHL | China Mobile Limited | 39.01 | 4:02PM EST | -0.12 | -0.31% | 863,399 | 787,286 | 161.142B | |||
| T | AT&T Inc. | 39.63 | 4:03PM EST | +0.13 | +0.33% | 19.754M | 29.717M | 289.497B |