| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | BT.L | - | - | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 195.04 | 4:35PM BST | +0.18 | +0.09% | 65.131M | 66.321M | 52.029B | |||
| NG.L | National Grid plc | 880.00 | 4:47PM BST | +0.10 | +0.01% | 8.314M | 10.766M | 30.25B | |||
| CNA.L | Centrica plc | 144.65 | 4:47PM BST | +0.10 | +0.07% | 21.882M | 27.898M | 8.107B | |||
| UU.L | United Utilities Group PLC | 815.40 | 4:47PM BST | +21.20 | +2.67% | 3.354M | 3.441M | 5.56B | |||
| SVT.L | Severn Trent Plc | 2,088.00 | 4:47PM BST | +55.00 | +2.71% | 1.23M | 1.205M | 4.94B | |||
| WEIR.L | The Weir Group PLC | 2,173.00 | 4:35PM BST | -27.00 | -1.23% | 881,711 | 1.488M | 5.232B | |||
| SSE.L | SSE plc | 1,421.50 | 5:01PM BST | +6.00 | +0.42% | 3.973M | 4.105M | 14.389B | |||
| SKY.L | Sky plc | 1,346.00 | 4:37PM BST | +1.00 | +0.07% | 1.708M | 4.276M | 23.122B | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 157.00 | 4:30PM BST | 0.00 | 0.00% | 2,641 | 10,711 | 24.445M | |||
| PNN.L | Pennon Group Plc | 785.80 | 4:47PM BST | +55.80 | +7.64% | 3.419M | 2.079M | 3.296B | |||
| RWE.F | RWE Aktiengesellschaft | 19.635 | 6:19PM CEST | +0.035 | +0.18% | 4,613 | 32,683 | 11.906B | |||
| VZ | Verizon Communications Inc. | 48.52 | 4:02PM EDT | -0.12 | -0.25% | 7.948M | 15.476M | 200.48B | |||
| CHL | China Mobile Limited | 45.63 | 4:02PM EDT | -0.01 | -0.02% | 1.31M | 896,304 | 187.557B | |||
| T | AT&T Inc. | 32.51 | 4:00PM EDT | -0.27 | -0.82% | 21.816M | 28.077M | 199.644B |