UK Markets closed
NIKKEI 225
23,485.80-8.54(-0.04%)HANG SENG
24,787.19-131.59(-0.53%)CRUDE OIL
39.65+1.09(+2.83%)
Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 108.75 | 4:35PM GMT | -0.99 | -0.90% | 10.243M | 68.699M | 29.18B | |||
| NG.L | National Grid plc | 950.40 | 4:35PM GMT | +4.80 | +0.51% | 1.095M | 5.705M | 33.457B | |||
| CNA.L | Centrica plc | 39.70 | 4:35PM GMT | -0.72 | -1.77% | 5.901M | 24.161M | 2.319B | |||
| UU.L | United Utilities Group PLC | 896.80 | 4:35PM GMT | +8.20 | +0.92% | 137,749 | 1.515M | 6.115B | |||
| SVT.L | Severn Trent Plc | 2,576.00 | 4:35PM GMT | +33.00 | +1.30% | 87,057 | 560,708 | 6.152B | |||
| WEIR.L | The Weir Group PLC | 1,553.00 | 4:35PM GMT | -34.00 | -2.14% | 134,647 | 881,327 | 4.032B | |||
| SSE.L | SSE plc | 1,335.29 | 4:35PM GMT | -10.71 | -0.80% | 329,496 | 2.638M | 13.909B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 161.50 | 2:29PM GMT | 0.00 | 0.00% | 23,175 | 3,619 | 25.145M | |||
| PNN.L | Pennon Group Plc | 1,048.00 | 4:38PM GMT | +17.00 | +1.65% | 164,608 | 951,474 | 4.421B | |||
| RWE.F | RWE Aktiengesellschaft | 33.69 | 6:15PM CET | +0.86 | +2.62% | 3,247 | 7,000 | 22.782B | |||
| VZ | Verizon Communications Inc. | 57.63 | 2:24PM EDT | -0.18 | -0.31% | 6.577M | 13.692M | 238.476B | |||
| CHL | China Mobile Limited | 32.47 | 2:24PM EDT | -0.25 | -0.75% | 520,540 | 1.005M | 133.465B | |||
| T | AT&T Inc. | 27.07 | 2:24PM EDT | -0.31 | -1.15% | 23.768M | 35.034M | 192.847B |
© 2020 Verizon Media. All rights reserved.
