| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 113.00 | 4:36PM BST | -1.34 | -1.17% | 109.934M | 101.474M | 30.252B | |||
| NG.L | National Grid plc | 946.60 | 4:42PM BST | -7.50 | -0.79% | 10.26M | 11.764M | 33.209B | |||
| CNA.L | Centrica plc | 38.08 | 4:35PM BST | -0.30 | -0.78% | 44.502M | 38.253M | 2.216B | |||
| UU.L | United Utilities Group PLC | 902.80 | 4:35PM BST | -44.60 | -4.71% | 4.257M | 2.941M | 6.156B | |||
| SVT.L | Severn Trent Plc | 2,280.00 | 4:41PM BST | -51.00 | -2.19% | 1.527M | 1.067M | 5.425B | |||
| WEIR.L | The Weir Group PLC | 721.00 | 4:35PM BST | +54.80 | +8.23% | 1.39M | 1.766M | 1.872B | |||
| SSE.L | SSE plc | 1,305.00 | 4:38PM BST | +41.00 | +3.24% | 4.845M | 5.693M | 13.564B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 140.00 | 10:49AM BST | 0.00 | 0.00% | 500 | 6,986 | 21.798M | |||
| PNN.L | Pennon Group Plc | 1,085.50 | 4:42PM BST | -37.50 | -3.34% | 2.204M | 1.569M | 4.57B | |||
| RWE.F | RWE Aktiengesellschaft | 23.82 | 7:59PM CEST | +0.73 | +3.16% | 21,581 | 20,510 | 14.643B | |||
| VZ | Verizon Communications Inc. | 53.79 | 3:33PM EDT | -0.98 | -1.79% | 14.045M | 20.913M | 222.691B | |||
| CHL | China Mobile Limited | 37.53 | 3:33PM EDT | +0.71 | +1.92% | 876,923 | 1.693M | 150.493B | |||
| T | AT&T Inc. | 29.20 | 3:33PM EDT | -1.02 | -3.39% | 36.231M | 45.352M | 209.783B |