Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 133.02 | 2:35PM BST | -1.08 | -0.81% | 16.041M | 75.575M | 37.07B | |||
| NG.L | National Grid plc | 902.60 | 2:35PM BST | -12.40 | -1.36% | 1.51M | 6.74M | 32.035B | |||
| CNA.L | Centrica plc | 55.00 | 2:35PM BST | -1.00 | -1.79% | 2.674M | 22.886M | 3.228B | |||
| UU.L | United Utilities Group PLC | 958.00 | 2:35PM BST | -9.60 | -0.99% | 395,170 | 1.995M | 6.464B | |||
| SVT.L | Severn Trent Plc | 2,435.00 | 2:35PM BST | -12.00 | -0.49% | 84,962 | 668,491 | 5.863B | |||
| WEIR.L | The Weir Group PLC | 1,942.50 | 2:35PM BST | +1.50 | +0.08% | 198,163 | 1.004M | 4.975B | |||
| SSE.L | SSE plc | 1,489.00 | 2:35PM BST | -20.00 | -1.33% | 546,413 | 3.465M | 15.012B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 157.50 | 3:01PM BST | 0.00 | 0.00% | 4,507 | 4,128 | 24.523M | |||
| PNN.L | Pennon Group Plc | 1,030.50 | 2:35PM BST | +1.00 | +0.10% | 157,138 | 1.357M | 4.329B | |||
| RWE.F | RWE Aktiengesellschaft | 33.74 | 2:53PM CEST | -0.11 | -0.32% | 2,699 | 9,323 | 22.041B | |||
| VZ | Verizon Communications Inc. | 56.79 | 9:51AM EDT | -0.49 | -0.86% | 1.968M | 19.992M | 238.641B | |||
| CHL | CHL | - | - | - | - | - | - | - | |||
| T | AT&T Inc. | 31.52 | 9:51AM EDT | +0.16 | +0.53% | 6.349M | 43.046M | 225.04B |
© 2021 Verizon Media. All rights reserved.
