UK markets close in 1 hour 39 minutes

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BT.L41578029-6:07PM EDT-----
VOD.LVodafone Group Plc133.022:35PM BST-1.08-0.81%16.041M75.575M37.07B
NG.LNational Grid plc902.602:35PM BST-12.40-1.36%1.51M6.74M32.035B
CNA.LCentrica plc55.002:35PM BST-1.00-1.79%2.674M22.886M3.228B
UU.LUnited Utilities Group PLC958.002:35PM BST-9.60-0.99%395,1701.995M6.464B
SVT.LSevern Trent Plc2,435.002:35PM BST-12.00-0.49%84,962668,4915.863B
WEIR.LThe Weir Group PLC1,942.502:35PM BST+1.50+0.08%198,1631.004M4.975B
SSE.LSSE plc1,489.002:35PM BST-20.00-1.33%546,4133.465M15.012B
SKY.LSky plc-6:07PM EDT-----
BWRA.LBristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1157.503:01PM BST0.000.00%4,5074,12824.523M
PNN.LPennon Group Plc1,030.502:35PM BST+1.00+0.10%157,1381.357M4.329B
RWE.FRWE Aktiengesellschaft33.742:53PM CEST-0.11-0.32%2,6999,32322.041B
VZVerizon Communications Inc.56.799:51AM EDT-0.49-0.86%1.968M19.992M238.641B
CHLCHL-------
TAT&T Inc.31.529:51AM EDT+0.16+0.53%6.349M43.046M225.04B