| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 161.30 | 4:35PM BST | -1.52 | -0.93% | 46.471M | 84.238M | 43.177B | |||
| NG.L | National Grid plc | 891.60 | 4:35PM BST | +20.80 | +2.39% | 9.486M | 7.783M | 31.033B | |||
| CNA.L | Centrica plc | 68.76 | 4:39PM BST | +2.14 | +3.21% | 34.559M | 28.877M | 4.001B | |||
| UU.L | United Utilities Group PLC | 843.80 | 4:35PM BST | +52.60 | +6.65% | 2.73M | 2.629M | 5.754B | |||
| SVT.L | Severn Trent Plc | 2,215.00 | 4:35PM BST | +93.00 | +4.38% | 1.156M | 895,421 | 5.269B | |||
| WEIR.L | The Weir Group PLC | 1,399.00 | 4:35PM BST | +50.50 | +3.74% | 1.204M | 1.32M | 3.632B | |||
| SSE.L | SSE plc | 1,309.00 | 4:39PM BST | +63.50 | +5.10% | 5.557M | 5.062M | 13.6B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 149.50 | 1:10PM BST | 0.00 | 0.00% | 3,129 | 3,810 | 23.277M | |||
| PNN.L | Pennon Group Plc | 864.20 | 4:35PM BST | +42.80 | +5.21% | 1.872M | 1.166M | 3.637B | |||
| RWE.F | RWE Aktiengesellschaft | 26.97 | 4:21PM CEST | -0.18 | -0.66% | 16,457 | 9,703 | 17.632B | |||
| VZ | Verizon Communications Inc. | 59.93 | 4:00PM EDT | +0.10 | +0.17% | 11.355M | 11.709M | 247.856B | |||
| CHL | China Mobile Limited | 42.47 | 4:02PM EDT | +0.63 | +1.51% | 764,048 | 779,531 | 172.721B | |||
| T | AT&T Inc. | 37.58 | 4:04PM EDT | +0.16 | +0.43% | 27.815M | 31.885M | 274.597B |