UK Markets closed
Telecoms & utilities
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BT.LBT Group plc313.805:07PM BST0.400.13%25.935M-3.104T
310.12317.36
N/AN/A
VOD.LVodafone Group Plc230.205:04PM BST2.100.92%64.487M58.627M6.129T
227.45230.35
186.50240.10
NG.LNational Grid plc1,091.005:13PM BST6.500.60%8.333M7.074M3.754T
1,082.781,096.58
888.901,148.00
CNA.LCentrica plc203.205:09PM BST-2.50-1.22%19.314M25.205M1.114T
202.20206.30
119.71248.39
UU.LUnited Utilities Group PLC1,035.005:08PM BST-19.00-1.80%2.504M1.802M705.754B
1,033.001,078.00
853.501,078.00
SVT.LSevern Trent Plc2,534.005:04PM BST-10.00-0.39%933,202767,023597.821B
2,522.282,550.00
2,047.002,575.00
WEIR.LThe Weir Group PLC1,871.005:04PM BST0.000.00%1.117M1.264M407.581B
1,844.321,879.00
1,162.002,096.00
SSE.LSSE plc1,519.005:07PM BST-17.00-1.11%3.655M3.546M1.531T
1,516.221,537.00
1,369.001,644.00
SKY.LSky plc997.004:58PM BST-4.00-0.40%3.188M3.719M1.704T
996.001,003.00
560.001,050.00
BWRA.LBRISTOL WATER PLC 8 3/4% CUM IR169.002:43PM BST0.250.15%4,7594,590-
170.10171.00
159.50173.00
PNN.LPennon Group Plc935.005:05PM BST-9.00-0.95%1.645M1.368M389.374B
929.00947.23
761.00958.00
RWE.FRWE Aktiengesellschaft17.515:41PM CEST-0.02-0.09%12,94314,67410.585B
17.2717.51
11.0117.56
VZVerizon Communications Inc.45.324:02PM EDT0.010.02%6M15.047M184.877B
45.2445.44
44.4656.95
CHLChina Mobile Limited55.584:02PM EDT-0.23-0.41%390,129614,828226.079B
55.2655.60
51.7363.89
TAT&T Inc.38.124:00PM EDT-0.11-0.29%13.726M19.533M234.362B
38.0138.25
36.1043.89