UK markets close in 2 hours 29 minutes

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BT.L41578029-6:07PM EDT-----
VOD.LVodafone Group Plc126.221:46PM GMT-1.00-0.79%9.556M77.479M33.87B
NG.LNational Grid plc872.001:46PM GMT-3.40-0.39%827,0638.268M30.949B
CNA.LCentrica plc49.581:45PM GMT-1.04-2.06%3.859M27.54M2.896B
UU.LUnited Utilities Group PLC923.401:46PM GMT-13.40-1.43%207,3941.816M6.297B
SVT.LSevern Trent Plc2,325.001:43PM GMT-18.00-0.77%49,368717,2495.554B
WEIR.LThe Weir Group PLC1,984.501:45PM GMT-3.50-0.18%250,974979,0885.152B
SSE.LSSE plc1,524.001:46PM GMT+4.50+0.30%310,7292.966M15.881B
SKY.LSky plc-6:07PM EDT-----
BWRA.LBristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1162.0010:14AM GMT0.000.00%3,0443,90525.223M
PNN.LPennon Group Plc969.611:45PM GMT+4.81+0.50%200,6341.399M4.091B
RWE.FRWE Aktiengesellschaft36.941:53PM CET-0.30-0.81%4,7097,79724.98B
VZVerizon Communications Inc.57.384:00PM EST+0.34+0.60%15.324M15.886M237.444B
CHLChina Mobile Limited27.514:00PM EST+1.41+5.40%7.601M3.279M109.594B
TAT&T Inc.29.174:00PM EST-0.12-0.41%38.46M43.634M207.865B