| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | BT.L | - | - | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 128.02 | 4:55PM BST | -1.02 | -0.79% | 48.47M | 90.146M | 34.211B | |||
| NG.L | National Grid plc | 833.40 | 4:35PM BST | +14.90 | +1.82% | 8.586M | 8.33M | 28.435B | |||
| CNA.L | Centrica plc | 91.52 | 4:55PM BST | +0.38 | +0.42% | 26.626M | 23.76M | 5.226B | |||
| UU.L | United Utilities Group PLC | 824.20 | 4:35PM BST | +0.40 | +0.05% | 1.88M | 2.608M | 5.62B | |||
| SVT.L | Severn Trent Plc | 2,040.00 | 4:35PM BST | +6.00 | +0.29% | 673,842 | 887,692 | 4.847B | |||
| WEIR.L | The Weir Group PLC | 1,473.50 | 4:35PM BST | -59.50 | -3.88% | 833,613 | 1.115M | 3.816B | |||
| SSE.L | SSE plc | 1,122.00 | 4:40PM BST | -4.00 | -0.36% | 2.941M | 3.628M | 11.552B | |||
| SKY.L | SKY.L | - | - | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 153.00 | 10:02AM BST | 0.00 | 0.00% | 3,185 | 4,591 | 23.822M | |||
| PNN.L | Pennon Group Plc | 759.00 | 4:35PM BST | +6.40 | +0.85% | 893,408 | 1.029M | 3.188B | |||
| RWE.F | RWE Aktiengesellschaft | 22.89 | 3:25PM CEST | -0.01 | -0.04% | 1,812 | 5,431 | 14.054B | |||
| VZ | Verizon Communications Inc. | 58.28 | 4:00PM EDT | +0.66 | +1.15% | 11.447M | 13.897M | 241.029B | |||
| CHL | China Mobile Limited | 43.47 | 4:02PM EDT | -0.73 | -1.65% | 1.152M | 981,007 | 177.687B | |||
| T | AT&T Inc. | 32.35 | 4:00PM EDT | +0.06 | +0.19% | 18.81M | 28.954M | 236.094B |