UK Markets closed

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BT.L41578029-6:07PM EDT-----
VOD.LVodafone Group Plc108.754:35PM GMT-0.99-0.90%10.243M68.699M29.18B
NG.LNational Grid plc950.404:35PM GMT+4.80+0.51%1.095M5.705M33.457B
CNA.LCentrica plc39.704:35PM GMT-0.72-1.77%5.901M24.161M2.319B
UU.LUnited Utilities Group PLC896.804:35PM GMT+8.20+0.92%137,7491.515M6.115B
SVT.LSevern Trent Plc2,576.004:35PM GMT+33.00+1.30%87,057560,7086.152B
WEIR.LThe Weir Group PLC1,553.004:35PM GMT-34.00-2.14%134,647881,3274.032B
SSE.LSSE plc1,335.294:35PM GMT-10.71-0.80%329,4962.638M13.909B
SKY.LSky plc-6:07PM EDT-----
BWRA.LBristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1161.502:29PM GMT0.000.00%23,1753,61925.145M
PNN.LPennon Group Plc1,048.004:38PM GMT+17.00+1.65%164,608951,4744.421B
RWE.FRWE Aktiengesellschaft33.696:15PM CET+0.86+2.62%3,2477,00022.782B
VZVerizon Communications Inc.57.632:24PM EDT-0.18-0.31%6.577M13.692M238.476B
CHLChina Mobile Limited32.472:24PM EDT-0.25-0.75%520,5401.005M133.465B
TAT&T Inc.27.072:24PM EDT-0.31-1.15%23.768M35.034M192.847B