Telecoms & utilities
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | BT.L | - | - | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 221.35 | 1:24PM BST | -0.15 | -0.07% | 22.172M | 52.551M | 5.893T | |||
| NG.L | National Grid plc | 944.00 | 1:25PM BST | 9.00 | 0.96% | 3.405M | 8.036M | 3.248T | |||
| CNA.L | Centrica plc | 202.80 | 1:19PM BST | 0.80 | 0.40% | 3.664M | 23.613M | 1.112T | |||
| UU.L | United Utilities Group PLC | 875.50 | 1:19PM BST | 0.00 | 0.00% | 316,210 | 2.034M | 596.995B | |||
| SVT.L | Severn Trent Plc | 2,180.00 | 1:24PM BST | -8.00 | -0.37% | 202,530 | 949,966 | 514.606B | |||
| WEIR.L | The Weir Group PLC | 1,876.00 | 1:25PM BST | -9.00 | -0.48% | 318,301 | 1.255M | 409.289B | |||
| SSE.L | SSE plc | 1,461.00 | 1:25PM BST | 8.00 | 0.55% | 1.071M | 3.494M | 1.473T | |||
| SKY.L | Sky plc | 965.50 | 1:19PM BST | 1.00 | 0.10% | 488,146 | 4.308M | 1.651T | |||
| BWRA.L | Bristol Water Holdings UK Limited | 171.50 | 4:30PM BST | 0.00 | 0.00% | 12,250 | 4,040 | - | |||
| PNN.L | Pennon Group Plc | 803.00 | 1:19PM BST | -1.00 | -0.12% | 317,310 | 1.356M | 334.145B | |||
| RWE.F | RWE Aktiengesellschaft | 17.68 | 1:24PM CEST | 0.11 | 0.63% | 1,133 | 13,583 | 10.692B | |||
| VZ | Verizon Communications Inc. | 43.71 | 4:02PM EDT | -0.52 | -1.18% | 2,916 | 14.815M | 178.309B | |||
| CHL | China Mobile Limited | 54.10 | 4:02PM EDT | -0.06 | -0.11% | 1.73M | 542,117 | 219.974B | |||
| T | AT&T Inc. | 36.23 | 4:00PM EDT | -0.28 | -0.77% | 2,885 | 21.626M | 222.742B |
