| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 155.00 | 4:53PM GMT | +0.62 | +0.40% | 26.968M | 73.045M | 41.495B | |||
| NG.L | National Grid plc | 987.40 | 4:39PM GMT | +10.70 | +1.10% | 3.994M | 9.511M | 34.641B | |||
| CNA.L | Centrica plc | 93.50 | 4:35PM GMT | +0.64 | +0.69% | 8.814M | 26.671M | 5.441B | |||
| UU.L | United Utilities Group PLC | 1,009.00 | 4:37PM GMT | +5.50 | +0.55% | 994,324 | 2.246M | 6.748B | |||
| SVT.L | Severn Trent Plc | 2,579.00 | 4:35PM GMT | -4.00 | -0.15% | 379,553 | 916,107 | 6.137B | |||
| WEIR.L | The Weir Group PLC | 1,450.00 | 4:38PM GMT | -1.00 | -0.07% | 461,523 | 1.139M | 3.764B | |||
| SSE.L | SSE plc | 1,496.00 | 4:35PM GMT | +1.00 | +0.07% | 1.968M | 3.861M | 15.468B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 157.50 | 10:03AM GMT | 0.00 | 0.00% | 1,500 | 4,807 | 24.523M | |||
| PNN.L | Pennon Group Plc | 1,110.50 | 4:35PM GMT | +9.00 | +0.82% | 644,712 | 1.447M | 4.675B | |||
| RWE.F | RWE Aktiengesellschaft | 31.34 | 6:51PM CET | +0.39 | +1.26% | 22,062 | 7,472 | 19.265B | |||
| VZ | Verizon Communications Inc. | 60.13 | 4:02PM EST | +0.46 | +0.77% | 15.616M | 11.6M | 248.684B | |||
| CHL | China Mobile Limited | 43.10 | 4:02PM EST | +0.37 | +0.87% | 1.451M | 1.151M | 174.381B | |||
| T | AT&T Inc. | 38.38 | 4:05PM EST | +0.35 | +0.92% | 33.594M | 29.184M | 280.366B |