| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 140.38 | 2:34PM GMT | -5.92 | -4.05% | 39.197M | 71.067M | 37.581B | |||
| NG.L | National Grid plc | 1,044.60 | 2:34PM GMT | -3.60 | -0.34% | 4.718M | 9.682M | 36.647B | |||
| CNA.L | Centrica plc | 75.50 | 2:34PM GMT | -1.20 | -1.56% | 12.869M | 27.47M | 4.394B | |||
| UU.L | United Utilities Group PLC | 981.20 | 2:34PM GMT | -19.80 | -1.98% | 602,683 | 2.309M | 6.71B | |||
| SVT.L | Severn Trent Plc | 2,567.50 | 2:34PM GMT | -21.50 | -0.83% | 283,868 | 865,541 | 6.1B | |||
| WEIR.L | The Weir Group PLC | 1,344.00 | 2:34PM GMT | -47.00 | -3.38% | 1.004M | 1.033M | 3.489B | |||
| SSE.L | SSE plc | 1,577.50 | 2:34PM GMT | -34.50 | -2.14% | 2.173M | 4.257M | 16.258B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 156.95 | 9:31AM GMT | +2.82 | +1.83% | 6,734 | 4,737 | 24.437M | |||
| PNN.L | Pennon Group Plc | 1,115.50 | 2:34PM GMT | -15.00 | -1.33% | 510,237 | 1.222M | 4.696B | |||
| RWE.F | RWE Aktiengesellschaft | 32.83 | 3:46PM CET | +0.69 | +2.15% | 5,464 | 10,874 | 20.181B | |||
| VZ | Verizon Communications Inc. | 56.83 | 9:49AM EST | -0.31 | -0.55% | 2.807M | 12.893M | 235.02B | |||
| CHL | China Mobile Limited | 40.34 | 9:49AM EST | -0.50 | -1.22% | 138,527 | 1.424M | 163.81B | |||
| T | AT&T Inc. | 36.33 | 9:49AM EST | -0.77 | -2.08% | 6.979M | 29.512M | 260.573B |