| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT.L | 41578029 | - | 6:07PM EDT | - | - | - | - | - | |||
| VOD.L | Vodafone Group Plc | 131.38 | 4:35PM BST | +2.50 | +1.94% | 92.182M | 113.59M | 35.175B | |||
| NG.L | National Grid plc | 902.00 | 4:37PM BST | +10.00 | +1.12% | 7.17M | 12.503M | 31.659B | |||
| CNA.L | Centrica plc | 39.26 | 4:35PM BST | +1.23 | +3.23% | 49.401M | 50.628M | 2.292B | |||
| UU.L | United Utilities Group PLC | 875.00 | 4:35PM BST | -0.80 | -0.09% | 2.657M | 3.195M | 5.967B | |||
| SVT.L | Severn Trent Plc | 2,340.00 | 4:35PM BST | +2.00 | +0.09% | 693,612 | 1.087M | 5.568B | |||
| WEIR.L | The Weir Group PLC | 1,016.50 | 4:36PM BST | +21.50 | +2.16% | 1.762M | 2.115M | 2.639B | |||
| SSE.L | SSE plc | 1,221.00 | 4:35PM BST | +14.00 | +1.16% | 2.612M | 5.464M | 12.691B | |||
| SKY.L | Sky plc | - | 6:07PM EDT | - | - | - | - | - | |||
| BWRA.L | Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 | 152.00 | 8:06AM BST | 0.00 | 0.00% | 14 | 11,434 | 23.666M | |||
| PNN.L | Pennon Group Plc | 1,116.00 | 4:35PM BST | +5.50 | +0.50% | 1.122M | 1.746M | 4.699B | |||
| RWE.F | RWE Aktiengesellschaft | 29.49 | 7:30PM CEST | -0.41 | -1.37% | 11,519 | 17,804 | 18.128B | |||
| VZ | Verizon Communications Inc. | 55.14 | 4:00PM EDT | +0.84 | +1.55% | 16.813M | 22.455M | 228.169B | |||
| CHL | China Mobile Limited | 34.73 | 4:00PM EDT | -0.28 | -0.80% | 1.756M | 1.711M | 143.664B | |||
| T | AT&T Inc. | 31.85 | 4:00PM EDT | +1.03 | +3.34% | 42.651M | 49.224M | 226.931B |