UK markets closed

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BARC.LBarclays PLC189.184:49PM BST+4.54+2.46%61.98M61.497M32.301B
HSBA.LHSBC Holdings plc427.454:35PM BST+6.30+1.50%19.727M25.647M87.302B
RBS.LRBS.L-------
LLOY.LLloyds Banking Group plc43.464:35PM BST+0.65+1.52%134.58M227.565M30.833B
CCitigroup Inc.72.454:02PM EDT-0.09-0.12%27.848M19.485M151.181B
PRU.LPrudential plc1,552.504:35PM BST-18.00-1.15%5.792M6.028M40.607B
AV.LAviva plc411.404:35PM BST+4.60+1.13%12.873M11.349M16.164B
LGEN.LLegal & General Group Plc279.004:35PM BST+2.90+1.05%11.829M15.213M16.65B
STAN.LStandard Chartered PLC494.004:48PM BST+7.40+1.52%3.926M7.752M15.408B
SL.LSL.L-6:07PM EDT-----
DBK.DEDeutsche Bank Aktiengesellschaft10.445:39PM CEST+0.23+2.25%10.712M12.258M21.557B
CBK.DECommerzbank AG4.96905:35PM CEST+0.0605+1.23%4.714M7.41M6.223B
SAN.MCBanco Santander, S.A.2.87405:35PM CEST+0.0345+1.22%34.121M53.747M49.756B
JPMJPMorgan Chase & Co.153.304:00PM EDT+1.13+0.74%13.773M14.912M464.054B
WFCWells Fargo & Company43.844:02PM EDT+1.60+3.79%57.06M33.586M181.547B
GSThe Goldman Sachs Group, Inc.342.314:00PM EDT+3.76+1.11%4.232M3.232M116.459B
MSMorgan Stanley78.594:04PM EDT-2.23-2.76%27.067M11.676M147.006B
AXPAmerican Express Company149.994:02PM EDT+1.46+0.98%3.183M3.528M120.505B