UK Markets closed

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
BARC.L
Barclays PLC179.404:35PM BST-1.00-0.55%21.501M30.485B
HSBA.L
HSBC Holdings plc439.454:35PM BST+2.50+0.57%15.485M89.757B
RBS.L
N/AN/AN/AN/AN/AN/A
LLOY.L
Lloyds Banking Group plc47.845:07PM BST-0.56-1.15%119.567M33.945B
C
Citigroup Inc.75.164:02PM EDT-1.32-1.73%17.48M156.836B
PRU.L
Prudential plc1,485.004:38PM BST-4.00-0.27%2.097M38.842B
AV.L
Aviva plc416.904:35PM BST-0.40-0.10%4.575M16.381B
LGEN.L
Legal & General Group Plc276.904:35PM BST-1.40-0.50%4.755M16.524B
STAN.L
Standard Chartered PLC491.304:35PM BST-2.50-0.51%3.437M15.324B
SL.L
N/A6:07PM EDTN/AN/AN/AN/A
DBK.DE
Deutsche Bank Aktiengesellschaft11.575:35PM CEST-0.13-1.08%7.658M24.237B
CBK.DE
Commerzbank AG6.435:35PM CEST-0.09-1.38%5.543M8.053B
SAN.MC
Banco Santander, S.A.3.43755:35PM CEST+0.0030+0.09%38.604M59.512B
JPM
JPMorgan Chase & Co.157.574:00PM EDT-2.72-1.70%19.53M476.98B
WFC
Wells Fargo & Company45.154:04PM EDT-0.53-1.16%21.479M186.972B
GS
The Goldman Sachs Group, Inc.372.924:00PM EDT-5.13-1.36%2.542M126.873B
MS
Morgan Stanley90.724:02PM EDT-1.33-1.44%10.061M168.793B
AXP
American Express Company163.814:02PM EDT-0.70-0.43%2.032M131.589B