UK Markets open in 7 hrs 29 mins

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BARC.LBarclays PLC150.204:36PM GMT+10.00+7.13%76.66M47.765M26.068B
HSBA.LHSBC Holdings plc399.654:35PM GMT+15.65+4.08%37.244M31.809M81.399B
RBS.LRBS.L-------
LLOY.LLloyds Banking Group plc39.504:36PM GMT+2.30+6.18%363.719M217.317M27.972B
CCitigroup Inc.57.064:04PM EST+3.76+7.05%32.27M26.584M118.799B
PRU.LPrudential plc1,257.004:35PM GMT-8.00-0.63%7.277M6.25M32.794B
AV.LAviva plc337.804:36PM GMT+13.20+4.07%17.517M11.855M13.268B
LGEN.LLegal & General Group Plc271.904:38PM GMT+11.80+4.54%20.184M19.207M16.224B
STAN.LStandard Chartered PLC470.004:38PM GMT+20.00+4.44%9.558M7.502M14.834B
SL.LSL.L-6:07PM EDT-----
DBK.DEDeutsche Bank Aktiengesellschaft9.625:35PM CET+0.35+3.76%16.226M12.681M19.867B
CBK.DECommerzbank AG5.475:39PM CET+0.23+4.35%8.836M8.514M6.84B
SAN.MCBanco Santander, S.A.2.48355:35PM CET+0.1290+5.48%74.449M74.921M41.201B
JPMJPMorgan Chase & Co.123.324:00PM EST+5.45+4.62%20.109M16.79M375.904B
WFCWells Fargo & Company28.614:02PM EST+2.31+8.78%79.874M41.367M118.288B
GSThe Goldman Sachs Group, Inc.237.504:00PM EST+8.67+3.79%3.797M3.398M81.716B
MSMorgan Stanley63.604:02PM EST+3.33+5.53%21.942M12.269M115.047B
AXPAmerican Express Company120.394:02PM EST+4.30+3.70%5.85M4.396M96.938B