UK Markets closed
Financial
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BARC.LBarclays PLC211.655:05PM BST-2.40-1.12%32.509M45.624M3.606T
209.59213.75
121.10267.32
HSBA.LHSBC Holdings plc675.005:04PM BST6.000.90%22.82M26.726M13.158T
668.80676.80
392.37715.20
RBS.LThe Royal Bank of Scotland Group plc261.605:09PM BST-4.40-1.65%9.964M13.729M3.097T
258.86266.20
148.40271.00
LLOY.LLloyds Banking Group plc71.745:04PM BST-1.36-1.86%242.692M206.176M5.125T
71.5573.33
47.1073.58
CCitigroup Inc.62.074:01PM EDT0.120.19%10.85M17.053M170.895B
61.6562.33
38.3162.69
PRU.LPrudential plc1,749.005:11PM BST6.500.37%3.282M5.29M4.502T
1,734.501,753.00
1,096.001,801.50
AV.LAviva plc526.505:04PM BST-4.50-0.85%11.14M9.723M2.142T
525.50531.50
290.00570.50
LGEN.LLegal & General Group Plc250.305:02PM BST-1.80-0.71%11.035M15.831M1.485T
249.47252.50
160.50262.06
STAN.LStandard Chartered PLC733.505:05PM BST5.500.76%5.273M8.87M2.409T
726.70736.00
471.34821.60
SL.LStandard Life plc383.905:08PM BST-4.80-1.23%4.012M7.171M759.416B
382.10389.04
248.20414.90
DBK.DEDeutsche Bank AG16.495:35PM CEST-0.36-2.14%14.145M16.46M33.987B
16.3816.81
8.8317.82
CBK.DECommerzbank AG9.385:35PM CEST-0.15-1.53%11.995M13.371M11.675B
9.259.51
5.169.80
SAN.MCBanco Santander, S.A.5.875:35PM CEST-0.02-0.31%37.48M91.805M85.546B
5.755.88
3.156.35
JPMJPMorgan Chase & Co.85.364:00PM EDT0.010.01%8.113M15.047M303.227B
85.0285.56
57.0593.98
WFCWells Fargo & Company52.414:01PM EDT-0.37-0.70%14.248M18.466M261.91B
52.3752.81
43.5559.99
GSThe Goldman Sachs Group, Inc.223.534:00PM EDT1.060.48%1.787M3.72M91.491B
221.18224.23
138.20255.15
MSMorgan Stanley42.844:00PM EDT0.210.49%5.346M10.752M79.245B
42.4442.97
23.1147.33
AXPAmerican Express Company77.464:04PM EDT0.020.03%1.859M3.82M69.232B
77.0277.60
57.1582.00