UK Markets open in 4 hrs 17 mins
Financial
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BARC.LBarclays PLC205.054:35PM BST-3.15-1.51%24.469M37.655M3.494T
HSBA.LHSBC Holdings plc735.104:35PM BST-5.40-0.73%19.371M21.139M14.31T
RBS.LThe Royal Bank of Scotland Group plc246.604:35PM BST-2.60-1.04%8.992M10.893M2.919T
LLOY.LLloyds Banking Group plc68.114:35PM BST-0.58-0.84%87.566M181.047M4.885T
CCitigroup Inc.66.004:01PM EDT-0.36-0.54%14.076M16.852M181.715B
PRU.LPrudential plc1,800.004:35PM BST12.500.70%4.308M4.191M4.633T
AV.LAviva plc530.004:35PM BST-2.00-0.38%6.985M8.022M2.153T
LGEN.LLegal & General Group Plc263.704:35PM BST0.800.30%14.483M14.708M1.565T
STAN.LStandard Chartered PLC813.704:35PM BST-11.30-1.37%5.006M7.196M2.674T
SL.LStandard Life plc423.804:35PM BST-4.50-1.05%4.862M4.601M838.374B
DBK.DEDeutsche Bank Aktiengesellschaft15.625:35PM CEST-0.22-1.36%15.48M13.508M32.345B
CBK.DECommerzbank AG10.335:35PM CEST-0.23-2.13%13.613M13.168M12.926B
SAN.MCBanco Santander, S.A.5.645:35PM CEST-0.08-1.45%72.443M92.505M90.412B
JPMJPMorgan Chase & Co.90.894:00PM EDT-0.31-0.34%10.971M14.237M322.871B
WFCWells Fargo & Company54.174:01PM EDT-0.71-1.29%17.384M17.414M270.705B
GSThe Goldman Sachs Group, Inc.220.184:00PM EDT-2.12-0.95%3.447M3.354M90.12B
MSMorgan Stanley46.594:00PM EDT0.080.17%9.021M9.321M86.181B
AXPAmerican Express Company85.594:00PM EDT0.240.28%3.57M3.351M76.499B