UK Markets open in 5 hrs 42 mins
Leisure industries
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
EZJ.LeasyJet plc1,269.005:09PM BST15.001.20%2.32M3.552M502.53B
1,249.001,272.00
851.001,566.00
FLYB.LFlybe Group PLC38.004:35PM BST-0.25-0.65%690,266461,2748.048B
37.8339.37
29.9063.00
JDW.LJ D Wetherspoon plc1,006.005:07PM BST-8.00-0.79%182,794268,231108.711B
994.501,010.00
662.501,060.00
CCL.LCarnival plc4,790.005:05PM BST58.001.23%561,342722,0483.47T
4,735.004,795.00
3,075.004,867.00
CCP.LCeltic plc96.501:24PM BST0.000.00%4,30010,2239.017B
93.0099.00
69.69105.00
CINE.LCineworld Group plc734.004:48PM BST7.501.03%660,772532,482198.782B
729.00738.23
496.53744.90
CPG.LCompass Group PLC1,620.005:09PM BST20.001.25%3.987M3.5M2.664T
1,598.201,625.29
1,242.151,639.33
EIHOTEL.NSEIH Limited144.003:30PM IST-0.30-0.21%238,941192,11682.591B
143.05148.40
91.25148.40
LAD.LLAD.L-------
N/AN/A
N/AN/A
WMH.LWilliam Hill plc288.905:09PM BST-0.90-0.31%3.205M4.526M247.508B
286.80290.70
235.50353.60
RTN.LRestaurant Group plc336.604:49PM BST6.001.81%1.931M1.241M67.446B
329.09336.60
229.85437.50
RYA.LRyanair Holdings plc16.885:13PM BST-0.02-0.12%1.489M1.777M20.558B
16.8117.15
16.811,727.00
SGC.LStagecoach Group plc216.705:09PM BST0.500.23%696,5011.684M124.241B
215.10217.10
193.80356.40
TCG.LThomas Cook Group plc92.555:11PM BST0.100.11%7.562M4.135M141.749B
90.2093.25
52.6097.03
PPH.LPPHE Hotel Group Limited852.005:46PM BST9.501.13%10,17712,77035.958B
849.00866.50
651.50875.00