UK Markets open in 5 hrs 10 mins
Leisure industries
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
EZJ.LeasyJet plc1,326.004:37PM BST+4.00+0.30%2.492M2.661M525.103B
FLYB.LFlybe Group PLC41.254:35PM BST+1.00+2.48%81,8591.104M8.937B
JDW.LJ D Wetherspoon plc1,052.004:35PM BST-3.00-0.28%88,353259,815110.91B
CCL.LCarnival plc5,380.004:39PM BST+5.00+0.09%308,427471,5893.897T
CCP.LCeltic plc119.504:30PM BST0.000.00%7887,96511.168B
CINE.LCineworld Group plc714.004:35PM BST-3.00-0.42%167,272454,178194.427B
CPG.LCompass Group PLC1,667.004:38PM BST+20.00+1.21%2.245M2.734M2.636T
EIHOTEL.NSEIH Limited130.803:29PM IST+0.50+0.38%42,886156,41974.874B
LAD.LLADBROKES PLC ORD 28 1/3P0.001:00AM BST0.000.00%0--
WMH.LWilliam Hill plc246.404:35PM BST+2.70+1.11%2.758M4.771M211.098B
RTN.LRestaurant Group plc357.304:35PM BST+4.00+1.13%347,744984,43971.594B
RYA.LRyanair Holdings plc19.354:39PM BST+0.14+0.73%1.502M1.931M23.15B
SGC.LStagecoach Group plc182.104:35PM BST+0.90+0.50%689,3881.572M104.347B
TCG.LThomas Cook Group plc125.704:35PM BST+5.70+4.75%6.321M4.019M192.521B
PPH.LPPHE Hotel Group Limited897.504:30PM BST+12.50+1.41%11,50012,68937.92B
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more