Leisure industries
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
EZJ.LeasyJet plc1,313.005:06PM BST+18.00+1.39%1.632M2.554M519.955B
FLYB.LFlybe Group PLC34.385:08PM BST+1.38+4.17%1.187M727,4007.448B
JDW.LJ D Wetherspoon plc1,241.005:05PM BST-4.00-0.32%112,444251,666127.876B
CCL.LCarnival plc4,956.005:11PM BST+11.00+0.22%579,113626,9203.574T
CCP.LCeltic plc131.004:30PM BST0.000.00%1,1392,64912.255B
CINE.LCineworld Group plc657.005:02PM BST-3.00-0.45%578,367683,625179.94B
CPG.LCompass Group PLC1,584.005:06PM BST-22.00-1.37%2.922M75,3042.505T
EIHOTEL.NSEIH Limited136.607:29PM IST-1.40-1.01%16,29379,92877.359B
LAD.LLAD.L-------
WMH.LWilliam Hill plc249.505:11PM BST-2.30-0.91%2.594M3.859M213.792B
RTN.LRestaurant Group plc300.905:06PM BST-1.00-0.33%272,926692,24060.294B
RYA.LRyanair Holdings plc16.255:12PM BST+0.20+1.25%2.162M2.16M19.256B
SGC.LStagecoach Group plc161.805:11PM BST+1.80+1.13%1.425M1.807M92.718B
TCG.LThomas Cook Group plc120.205:02PM BST0.000.00%2.932M3.748M184.097B
PPH.LPPHE Hotel Group Limited1,040.004:30PM BST+2.50+0.24%9,26017,25044.013B
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes