UK Markets closed

Leisure industries

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
EZJ.LeasyJet plc987.204:28PM BST-24.30-2.40%1.631M4.487M4.512B
FLYB.LFLYB.L-------
JDW.LJ D Wetherspoon plc1,369.004:27PM BST-5.00-0.36%102,717619,9991.723B
CCL.LCarnival plc1,649.804:28PM BST-25.60-1.53%1.043M1.671M18.241B
CCP.LCeltic plc135.0011:44AM BST+7.50+5.88%18,7134,423127.371M
CINE.LCineworld Group plc95.744:28PM BST-2.40-2.45%4.354M16.902M1.314B
CPG.LCompass Group PLC1,567.004:28PM BST-13.00-0.82%655,8664.357M27.954B
EIHOTEL.NSEIH Limited85.203:30PM IST+1.70+2.04%1.852M860,76353.409B
LAD.LLAD.L-6:07PM EDT-----
WMH.LWilliam Hill plc271.804:47PM BST0.000.00%9.908M6.679M2.856B
RTN.LThe Restaurant Group plc124.004:27PM BST+1.40+1.14%923,7175.565M948.646M
RYA.LRyanair Holdings plc15.944:28PM BST-0.03-0.19%2.002M1.446M17.187B
SGC.LStagecoach Group plc102.704:28PM BST+0.70+0.69%756,7711.753M563.533M
TCG.LTCG.L-------
PPH.LPPHE Hotel Group Limited1,711.002:38PM BST-15.00-0.87%20921,415727.847M