UK Markets closed
Leisure industries
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
EZJ.LeasyJet plc1,331.004:35PM BST-25.00-1.84%2.013M3.066M527.083B
FLYB.LFlybe Group PLC35.504:35PM BST1.002.90%187,884940,9147.691B
JDW.LJ D Wetherspoon plc991.504:35PM BST-9.50-0.95%108,338218,192107.144B
CCL.LCarnival plc5,155.004:35PM BST-70.00-1.34%482,681656,3233.734T
CCP.LCeltic plc100.003:32PM BST0.000.00%7889,4689.344B
CINE.LCineworld Group plc695.004:35PM BST-9.50-1.35%318,951483,660188.22B
CPG.LCompass Group PLC1,663.004:35PM BST50.003.10%2.808M3.175M2.735T
EIHOTEL.NSEIH Limited136.953:29PM IST-0.40-0.29%120,043212,77877.279B
LAD.LLADBROKES PLC ORD 28 1/3P133.295:10PM GMT-0.31-0.23%7.497M--
WMH.LWilliam Hill plc250.704:35PM BST-11.70-4.46%7.11M4.732M214.781B
RTN.LRestaurant Group plc332.604:35PM BST-8.70-2.55%454,8461.213M66.645B
RYA.LRyanair Holdings plc18.234:35PM BST-0.33-1.78%1.435M1.82M22.254B
SGC.LStagecoach Group plc203.704:35PM BST-4.30-2.07%1.861M1.64M116.788B
TCG.LThomas Cook Group plc88.954:35PM BST-1.60-1.77%1.496M4.084M136.235B
PPH.LPPHE Hotel Group Limited820.0011:00AM BST7.500.92%5,80013,18834.645B